Friday, May 31, 2024Fri, May 31, 2024 | 28.57 | 28.57 | 27.89 | 28.16 | 17,69917.70k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.39 | 29.48 | 28.08 | 28.19 | 123,208123.21k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.40 | 29.51 | 29.36 | 29.48 | 22,71922.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.25 | 29.45 | 29.25 | 29.43 | 124,686124.69k |
Friday, May 24, 2024Fri, May 24, 2024 | 29.37 | 29.37 | 29.12 | 29.25 | 36,09636.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.14 | 29.26 | 29.01 | 29.23 | 69,03969.04k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.99 | 29.05 | 28.87 | 28.92 | 8,4338.43k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.95 | 28.98 | 28.76 | 28.82 | 53,35053.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.82 | 29.07 | 28.82 | 28.93 | 81,59981.60k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.09 | 29.21 | 28.60 | 28.68 | 30,08930.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.57 | 28.94 | 28.57 | 28.94 | 13,67213.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.54 | 28.73 | 28.37 | 28.57 | 39,34439.34k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.35 | 28.49 | 28.28 | 28.49 | 37,62437.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.47 | 28.55 | 28.32 | 28.38 | 101,379101.38k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.73 | 28.75 | 28.42 | 28.53 | 6,9206.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.91 | 28.97 | 28.69 | 28.81 | 12,56812.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.80 | 28.99 | 28.78 | 28.84 | 20,35720.36k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.07 | 29.10 | 28.94 | 28.95 | 30,76930.77k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.42 | 29.02 | 28.42 | 29.02 | 32,45232.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.51 | 28.54 | 28.32 | 28.53 | 10,57710.58k |