Friday, June 14, 2024Fri, Jun 14, 2024 | 24.73 | 24.73 | 24.60 | 24.65 | 554554.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 24.78 | 24.78 | 24.73 | 24.75 | 586586.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.02 | 25.02 | 24.94 | 24.94 | 220220.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.02 | 25.03 | 24.95 | 24.95 | 420420.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 115115.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.11 | 25.11 | 25.09 | 25.09 | 121121.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.04 | 25.10 | 25.01 | 25.06 | 108,301108.30k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 22.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.11 | 25.11 | 25.09 | 25.09 | 613613.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 3939.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 44.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 25.15 | 25.15 | 25.13 | 25.13 | 575575.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.37 | 25.37 | 25.28 | 25.28 | 590590.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 2121.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 00.00 |