Tuesday, June 25, 2024Tue, Jun 25, 2024 | 34.71 | 34.75 | 34.62 | 34.69 | 12,58212.58k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 34.74 | 34.94 | 34.74 | 34.80 | 10,92010.92k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 34.56 | 34.69 | 34.56 | 34.66 | 16,60516.61k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 34.71 | 34.80 | 34.57 | 34.68 | 12,89812.90k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 34.65 | 34.81 | 34.65 | 34.76 | 11,25011.25k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 34.52 | 34.74 | 34.38 | 34.74 | 15,65715.66k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 34.63 | 34.63 | 34.44 | 34.49 | 65,93265.93k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 34.92 | 34.92 | 34.71 | 34.79 | 15,70815.71k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 35.30 | 35.32 | 34.94 | 34.97 | 59,29259.29k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 34.58 | 34.74 | 34.49 | 34.67 | 42,87642.88k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 34.52 | 34.80 | 34.50 | 34.73 | 16,98916.99k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.71 | 34.82 | 34.67 | 34.67 | 14,34414.34k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.98 | 35.04 | 34.91 | 34.94 | 25,38425.38k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.91 | 35.08 | 34.79 | 35.05 | 13,92813.93k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 34.87 | 34.92 | 34.73 | 34.74 | 17,17317.17k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 35.30 | 35.30 | 34.93 | 35.03 | 23,96923.97k |
Friday, May 31, 2024Fri, May 31, 2024 | 35.15 | 35.15 | 34.93 | 35.13 | 46,28946.29k |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.98 | 35.06 | 34.91 | 35.00 | 7,4897.49k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.78 | 34.90 | 34.74 | 34.77 | 19,57719.58k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.21 | 35.21 | 35.03 | 35.10 | 15,19615.20k |