Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,463.50 | 2,472.00 | 2,430.50 | 2,439.00 | ||
2,376.50 | 2,412.50 | 2,364.50 | 2,421.00 | ||
2,444.00 | 2,452.00 | 2,400.50 | 2,405.50 | ||
2,420.00 | 2,463.00 | 2,411.50 | 2,460.75 | ||
2,405.50 | 2,428.45 | 2,392.00 | 2,409.25 | ||
2,378.50 | 2,407.50 | 2,378.50 | 2,392.75 | ||
2,450.00 | 2,468.50 | 2,430.00 | 2,431.25 | ||
2,463.00 | 2,463.00 | 2,428.50 | 2,436.00 | ||
2,442.50 | 2,463.50 | 2,419.00 | 2,456.00 | ||
2,391.00 | 2,431.00 | 2,391.00 | 2,431.00 | ||
2,376.00 | 2,397.00 | 2,373.00 | 2,389.25 | ||
2,336.00 | 2,393.50 | 2,330.00 | 2,366.50 | ||
2,371.00 | 2,391.00 | 2,327.50 | 2,332.00 | ||
2,436.00 | 2,444.50 | 2,367.50 | 2,371.00 | ||
2,440.50 | 2,461.00 | 2,414.79 | 2,421.75 | ||
2,449.00 | 2,453.00 | 2,395.50 | 2,448.50 | ||
2,444.00 | 2,447.50 | 2,425.50 | 2,430.00 | ||
2,459.50 | 2,459.50 | 2,439.50 | 2,441.50 | ||
2,458.50 | 2,470.00 | 2,435.00 | 2,442.50 | ||
2,464.00 | 2,473.00 | 2,427.50 | 2,445.75 | ||
2,444.00 | 2,456.50 | 2,436.50 | 2,448.50 | ||
2,375.50 | 2,416.00 | 2,361.50 | 2,414.00 |
Data delayed at least 20 minutes, as of Jul 26 2024 17:29 BST.