| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,042.50 | 2,052.00 | 2,017.50 | 2,043.00 | 26,57226.57k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,995.40 | 2,038.00 | 1,991.40 | 2,033.00 | 4,8544.85k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,021.00 | 2,059.50 | 1,977.00 | 2,005.00 | 51,69551.70k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,044.00 | 2,058.50 | 2,010.50 | 2,021.75 | 33,61433.61k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,988.40 | 2,051.00 | 1,978.20 | 2,038.00 | 14,26114.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,019.00 | 2,029.50 | 1,956.80 | 1,957.60 | 14,59914.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,084.00 | 2,095.50 | 1,974.00 | 1,982.40 | 16,85616.86k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,030.50 | 2,094.00 | 1,983.60 | 2,078.00 | 121,206121.21k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,022.00 | 2,033.50 | 1,977.20 | 2,018.00 | 18,79818.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,969.00 | 2,018.50 | 1,945.80 | 1,980.80 | 26,29726.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,038.50 | 2,062.50 | 2,001.50 | 2,015.25 | 10,20110.20k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,028.50 | 2,042.50 | 1,939.60 | 2,025.00 | 96,42996.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2,175.50 | 2,179.00 | 2,020.00 | 2,020.00 | 187,128187.13k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2,137.50 | 2,219.50 | 2,135.00 | 2,201.50 | 58,76758.77k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2,145.00 | 2,192.50 | 2,143.00 | 2,167.50 | 57,74657.75k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2,281.00 | 2,291.00 | 2,153.00 | 2,163.50 | 107,782107.78k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2,327.00 | 2,350.00 | 2,316.50 | 2,317.50 | 56,62556.63k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2,384.00 | 2,392.50 | 2,318.50 | 2,323.00 | 37,44637.45k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2,326.50 | 2,380.00 | 2,313.50 | 2,368.25 | 44,90144.90k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2,370.50 | 2,388.00 | 2,346.00 | 2,351.00 | 6,4266.43k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2,309.50 | 2,350.00 | 2,309.00 | 2,341.50 | 11,63811.64k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2,301.00 | 2,320.50 | 2,288.50 | 2,306.50 | 19,76119.76k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 2,304.00 | 2,335.00 | 2,285.50 | 2,326.00 | 11,35111.35k |