Friday, November 22, 2024Fri, Nov 22, 2024 | 2,919.00 | 3,046.43 | 2,919.00 | 3,046.43 | 1,0211.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,919.00 | 3,007.70 | 2,896.50 | 3,007.25 | 3,0993.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,870.00 | 2,889.00 | 2,849.50 | 2,869.50 | 767767.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,798.00 | 2,833.00 | 2,781.00 | 2,828.00 | 4,8574.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,848.00 | 2,858.50 | 2,812.00 | 2,824.75 | 4,8434.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,867.00 | 2,884.00 | 2,820.00 | 2,835.50 | 4,2904.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,949.00 | 2,966.00 | 2,887.50 | 2,907.00 | 6,8416.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,898.50 | 2,971.50 | 2,883.00 | 2,970.00 | 13,38213.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,858.50 | 2,910.50 | 2,850.83 | 2,906.00 | 4,3554.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,821.50 | 2,859.00 | 2,804.00 | 2,857.50 | 6,4916.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,805.50 | 2,805.50 | 2,754.50 | 2,766.00 | 7,5887.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,722.00 | 2,762.50 | 2,716.00 | 2,757.25 | 4,5744.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,675.50 | 2,714.50 | 2,670.23 | 2,708.25 | 10,64810.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,556.50 | 2,557.50 | 2,538.50 | 2,553.50 | 4,4904.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,547.50 | 2,559.00 | 2,527.00 | 2,555.00 | 2,2752.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,538.50 | 2,566.00 | 2,524.00 | 2,569.25 | 20,43320.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,517.50 | 2,560.50 | 2,516.00 | 2,551.75 | 15,33915.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,535.00 | 2,557.00 | 2,518.00 | 2,543.00 | 75,85375.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,509.50 | 2,524.00 | 2,496.00 | 2,523.25 | 3,2763.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,520.00 | 2,522.50 | 2,502.00 | 2,512.75 | 1,5701.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,495.50 | 2,523.50 | 2,495.00 | 2,503.75 | 345345.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,481.00 | 2,505.50 | 2,457.50 | 2,494.25 | 3,0713.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,495.50 | 2,506.50 | 2,475.00 | 2,474.00 | 6,5416.54k |