Monday, June 17, 2024Mon, Jun 17, 2024 | 28.76 | 28.79 | 28.52 | 28.68 | 62,07262.07k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 28.67 | 28.67 | 28.33 | 28.49 | 81,72881.73k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.58 | 28.67 | 28.41 | 28.49 | 101,691101.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.65 | 28.67 | 28.47 | 28.66 | 149,091149.09k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.92 | 28.95 | 28.75 | 28.80 | 68,16668.17k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 28.85 | 28.99 | 28.80 | 28.96 | 211,812211.81k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.92 | 28.93 | 28.75 | 28.75 | 185,073185.07k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.82 | 28.90 | 28.67 | 28.77 | 100,654100.65k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.04 | 29.04 | 28.75 | 28.82 | 93,09793.10k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.10 | 29.10 | 28.84 | 28.91 | 134,616134.62k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.36 | 29.49 | 29.16 | 29.19 | 71,40371.40k |
Friday, May 31, 2024Fri, May 31, 2024 | 29.65 | 29.68 | 29.48 | 29.60 | 89,45589.46k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.62 | 29.83 | 29.59 | 29.68 | 96,04196.04k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.63 | 29.98 | 29.53 | 29.93 | 329,049329.05k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.17 | 29.51 | 29.17 | 29.44 | 98,76598.77k |
Friday, May 24, 2024Fri, May 24, 2024 | 29.20 | 29.35 | 29.16 | 29.24 | 56,06756.07k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.99 | 29.24 | 28.86 | 29.14 | 96,68996.69k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.30 | 29.35 | 29.01 | 29.11 | 79,30379.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.43 | 29.46 | 29.16 | 29.37 | 80,56380.56k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.77 | 29.77 | 29.26 | 29.36 | 70,33570.34k |