Friday, June 14, 2024Fri, Jun 14, 2024 | 7.91 | 7.91 | 7.73 | 7.90 | 225,308225.31k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 8.18 | 8.20 | 7.87 | 8.03 | 271,549271.55k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 8.30 | 8.40 | 8.15 | 8.21 | 842,466842.47k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 7.65 | 7.68 | 7.52 | 7.67 | 189,738189.74k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 7.65 | 7.83 | 7.60 | 7.81 | 186,544186.54k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 7.79 | 7.83 | 7.63 | 7.65 | 284,732284.73k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 7.93 | 8.04 | 7.86 | 8.02 | 413,089413.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 7.64 | 7.85 | 7.57 | 7.85 | 351,074351.07k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.41 | 7.48 | 7.28 | 7.42 | 319,592319.59k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 7.49 | 7.54 | 7.35 | 7.51 | 603,454603.45k |
Friday, May 31, 2024Fri, May 31, 2024 | 7.22 | 7.22 | 6.89 | 7.16 | 825,614825.61k |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.31 | 7.38 | 7.24 | 7.27 | 499,519499.52k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 7.62 | 7.62 | 7.51 | 7.51 | 473,799473.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.24 | 8.28 | 8.02 | 8.11 | 217,090217.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 7.80 | 7.91 | 7.75 | 7.88 | 170,831170.83k |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.23 | 8.23 | 7.73 | 7.80 | 284,282284.28k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 8.10 | 8.16 | 7.97 | 8.07 | 230,009230.01k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.24 | 8.24 | 8.12 | 8.18 | 239,159239.16k |
Monday, May 20, 2024Mon, May 20, 2024 | 8.34 | 8.40 | 8.27 | 8.35 | 327,826327.83k |
Friday, May 17, 2024Fri, May 17, 2024 | 8.35 | 8.50 | 8.27 | 8.40 | 272,487272.49k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.87 | 8.95 | 8.77 | 8.77 | 189,497189.50k |