Friday, July 05, 2024Fri, Jul 05, 2024 | 33.38 | 33.45 | 33.29 | 33.45 | 33,48133.48k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 33.57 | 33.62 | 33.50 | 33.62 | 14,88014.88k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 33.02 | 33.69 | 33.02 | 33.52 | 55,02655.03k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 32.63 | 32.84 | 32.62 | 32.80 | 45,22945.23k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 32.64 | 32.66 | 32.37 | 32.54 | 275,541275.54k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 32.43 | 32.46 | 32.17 | 32.24 | 31,52931.53k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 32.14 | 32.39 | 32.12 | 32.23 | 17,86717.87k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 32.06 | 32.38 | 32.06 | 32.38 | 24,05624.06k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 31.85 | 32.15 | 31.79 | 32.10 | 56,18556.19k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 32.00 | 32.14 | 31.91 | 32.05 | 155,305155.31k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 32.72 | 32.95 | 32.35 | 32.49 | 58,28858.29k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 32.49 | 32.82 | 32.49 | 32.50 | 127,574127.57k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 32.27 | 32.46 | 32.18 | 32.39 | 66,61666.62k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 32.60 | 32.72 | 32.39 | 32.46 | 39,64939.65k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.53 | 33.64 | 33.23 | 33.28 | 201,014201.01k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 33.67 | 33.68 | 33.20 | 33.24 | 27,74527.75k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 33.15 | 33.21 | 32.92 | 32.99 | 43,61743.62k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 33.00 | 33.40 | 32.84 | 33.27 | 122,540122.54k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 33.40 | 33.70 | 33.39 | 33.39 | 48,87148.87k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.39 | 33.80 | 33.28 | 33.80 | 43,30943.31k |