Friday, June 14, 2024Fri, Jun 14, 2024 | 46.23 | 46.54 | 45.83 | 46.12 | 12,336,57812.34m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 47.18 | 47.33 | 46.45 | 46.71 | 13,248,79113.25m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 47.57 | 48.40 | 47.03 | 47.46 | 25,433,20925.43m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 46.29 | 46.48 | 45.76 | 46.31 | 17,058,45717.06m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 46.71 | 46.90 | 46.14 | 46.48 | 10,795,81010.80m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 46.93 | 47.47 | 46.89 | 47.21 | 11,918,54711.92m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 47.26 | 47.57 | 46.99 | 47.42 | 10,946,84010.95m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 47.58 | 47.58 | 46.99 | 47.30 | 8,739,2008.74m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 47.38 | 47.66 | 47.03 | 47.15 | 19,446,37519.45m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 49.33 | 49.40 | 47.76 | 48.00 | 11,314,72611.31m |
Friday, May 31, 2024Fri, May 31, 2024 | 48.45 | 48.88 | 48.29 | 48.85 | 13,437,17413.44m |
Thursday, May 30, 2024Thu, May 30, 2024 | 48.02 | 48.41 | 47.64 | 48.17 | 12,199,49712.20m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.52 | 47.74 | 47.00 | 47.34 | 19,541,10219.54m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 49.20 | 49.23 | 48.29 | 48.51 | 10,690,66210.69m |
Friday, May 24, 2024Fri, May 24, 2024 | 48.96 | 49.07 | 48.59 | 48.92 | 6,530,4716.53m |
Thursday, May 23, 2024Thu, May 23, 2024 | 50.19 | 50.19 | 48.44 | 48.71 | 15,161,90915.16m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 50.38 | 50.61 | 49.68 | 49.91 | 8,873,2948.87m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.33 | 50.85 | 50.30 | 50.52 | 8,303,3468.30m |
Monday, May 20, 2024Mon, May 20, 2024 | 51.36 | 51.36 | 50.42 | 50.45 | 8,328,2258.33m |
Friday, May 17, 2024Fri, May 17, 2024 | 51.02 | 51.41 | 50.83 | 51.19 | 8,772,6948.77m |