Tuesday, June 25, 2024Tue, Jun 25, 2024 | 37.08 | 37.19 | 37.00 | 37.19 | 6,0516.05k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 37.05 | 37.30 | 37.01 | 37.05 | 11,40111.40k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 37.01 | 37.17 | 36.94 | 37.11 | 13,40413.40k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 37.11 | 37.27 | 37.09 | 37.11 | 11,21111.21k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 37.16 | 37.18 | 37.15 | 37.18 | 1,9031.90k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 36.79 | 37.14 | 36.74 | 37.13 | 7,3467.35k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 36.72 | 36.82 | 36.72 | 36.82 | 2,0992.10k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 36.89 | 36.92 | 36.70 | 36.92 | 12,82512.83k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 37.00 | 37.07 | 36.86 | 36.86 | 5,0185.02k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 36.45 | 36.68 | 36.45 | 36.68 | 1,9311.93k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 36.43 | 36.57 | 36.43 | 36.57 | 2,0422.04k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 36.42 | 36.66 | 36.42 | 36.57 | 3,8183.82k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 36.56 | 36.61 | 36.52 | 36.61 | 2,0562.06k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 36.23 | 36.55 | 36.23 | 36.55 | 3,3673.37k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 36.01 | 36.24 | 36.00 | 36.19 | 12,40912.41k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 36.21 | 36.21 | 35.83 | 36.21 | 2,9442.94k |
Friday, May 31, 2024Fri, May 31, 2024 | 35.82 | 36.17 | 35.77 | 36.15 | 5,0215.02k |
Thursday, May 30, 2024Thu, May 30, 2024 | 35.93 | 36.05 | 35.73 | 35.93 | 6,7456.75k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 36.08 | 36.15 | 36.06 | 36.06 | 11,09911.10k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 36.38 | 36.39 | 36.22 | 36.39 | 13,00513.01k |