Friday, October 18, 2024Fri, Oct 18, 2024 | 39.48 | 39.62 | 39.47 | 39.59 | 6,6646.66k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.67 | 39.67 | 39.36 | 39.36 | 9,0169.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.29 | 39.47 | 39.29 | 39.43 | 11,91111.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.62 | 39.69 | 39.35 | 39.37 | 4,0804.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.50 | 39.64 | 39.50 | 39.57 | 2,8902.89k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 39.35 | 39.43 | 39.28 | 39.40 | 2,5002.50k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 39.08 | 39.12 | 39.03 | 39.11 | 6,2906.29k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 39.01 | 39.22 | 38.99 | 39.22 | 3,8493.85k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 38.66 | 38.97 | 38.66 | 38.94 | 2,1142.11k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 38.63 | 38.86 | 38.54 | 38.55 | 3,8233.82k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 38.86 | 38.94 | 38.78 | 38.94 | 3,0003.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 38.57 | 38.62 | 38.46 | 38.59 | 1,5871.59k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 38.70 | 38.75 | 38.70 | 38.71 | 5,0915.09k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 38.72 | 38.81 | 38.58 | 38.71 | 9,8749.87k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 38.97 | 39.14 | 38.94 | 39.14 | 9,9389.94k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 39.16 | 39.24 | 38.91 | 39.04 | 6,7476.75k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 39.00 | 39.04 | 38.92 | 39.01 | 7,8557.86k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 38.85 | 38.85 | 38.69 | 38.76 | 1,9891.99k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 38.76 | 38.89 | 38.72 | 38.89 | 4,9514.95k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 38.78 | 38.81 | 38.72 | 38.81 | 3,9133.91k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 38.91 | 38.91 | 38.56 | 38.73 | 1,9821.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.80 | 38.95 | 38.78 | 38.90 | 1,6651.67k |