| Friday, February 20, 2026Fri, Feb 20, 2026 | 7.87 | 7.87 | 7.81 | 7.81 | 4848.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.63 | 7.79 | 7.51 | 7.79 | 3,4553.46k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.54 | 7.63 | 7.54 | 7.55 | 1,6521.65k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.56 | 7.57 | 7.56 | 7.57 | 132132.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.59 | 7.59 | 7.55 | 7.51 | 540540.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.64 | 7.64 | 7.51 | 7.57 | 584584.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.62 | 7.65 | 7.62 | 7.58 | 129129.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.39 | 7.47 | 7.36 | 7.47 | 1,2271.23k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.33 | 7.33 | 7.29 | 7.36 | 1,3701.37k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.25 | 7.26 | 7.25 | 7.26 | 688688.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.16 | 7.22 | 7.10 | 7.18 | 105105.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.24 | 7.34 | 7.19 | 7.08 | 1,3841.38k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.06 | 7.07 | 7.06 | 7.18 | 4242.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.98 | 7.05 | 6.91 | 7.00 | 1,7761.78k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.91 | 6.99 | 6.82 | 6.99 | 779779.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6.97 | 6.97 | 6.92 | 6.92 | 1,3051.31k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6.92 | 6.93 | 6.84 | 6.84 | 6,5206.52k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6.84 | 6.95 | 6.84 | 6.89 | 196196.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6.94 | 6.96 | 6.88 | 6.91 | 295295.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.07 | 7.11 | 6.96 | 6.97 | 701701.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.04 | 7.04 | 6.99 | 6.94 | 1010.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.08 | 7.08 | 7.07 | 7.04 | 1,8331.83k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.00 | 7.06 | 6.97 | 7.01 | 55.00 |