| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.59 | 10.63 | 10.40 | 10.36 | 850850.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.31 | 10.31 | 10.21 | 10.43 | 3,3753.38k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.34 | 10.34 | 10.21 | 10.24 | 464464.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.32 | 10.32 | 10.32 | 10.25 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.36 | 10.39 | 10.32 | 10.23 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.41 | 10.41 | 10.24 | 10.32 | 8989.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.51 | 10.51 | 10.38 | 10.33 | 861861.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.12 | 10.16 | 10.11 | 10.14 | 66.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.11 | 10.11 | 9.92 | 10.06 | 211211.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.80 | 9.96 | 9.80 | 9.96 | 2626.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.72 | 9.82 | 9.71 | 9.82 | 172172.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.87 | 9.87 | 9.68 | 9.58 | 2020.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.69 | 9.83 | 9.61 | 9.80 | 2525.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.65 | 9.65 | 9.49 | 9.59 | 161161.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.46 | 9.46 | 9.41 | 9.50 | 1010.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.57 | 9.59 | 9.42 | 9.49 | 5353.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.58 | 9.58 | 9.51 | 9.48 | 1,6291.63k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.52 | 9.52 | 9.52 | 9.51 | 11.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.54 | 9.54 | 9.52 | 9.51 | 355355.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.40 | 9.56 | 9.40 | 9.51 | 99.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.46 | 9.55 | 9.46 | 9.44 | 2,5992.60k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.52 | 9.53 | 9.36 | 9.53 | 1717.00 |