Thursday, September 26, 2024Thu, Sep 26, 2024 | 8.86 | 8.86 | 8.77 | 8.89 | 588588.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 8.73 | 8.73 | 8.73 | 8.76 | 1,1881.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8.71 | 8.71 | 8.58 | 8.69 | 5252.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.64 | 8.64 | 8.64 | 8.69 | 2929.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.46 | 8.46 | 8.46 | 8.51 | 817817.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.29 | 8.36 | 8.29 | 8.33 | 522522.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.42 | 8.42 | 8.42 | 8.45 | 2,3652.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.35 | 8.35 | 8.35 | 8.37 | 2,1152.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.47 | 8.48 | 8.47 | 8.51 | 539539.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.46 | 8.46 | 8.46 | 8.44 | 1,3601.36k |