Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
35,890.00 | 36,310.00 | 35,890.00 | 36,030.00 | ||
36,520.00 | 36,570.00 | 35,960.00 | 36,130.00 | ||
36,000.00 | 36,340.00 | 35,970.00 | 36,000.00 | ||
35,890.00 | 35,890.00 | 35,720.00 | 35,830.00 | ||
35,880.00 | 35,950.00 | 35,780.00 | 35,880.00 | ||
34,900.00 | 35,780.00 | 34,900.00 | 35,470.00 | ||
34,510.00 | 34,700.00 | 34,320.00 | 34,530.00 | ||
34,410.00 | 34,440.00 | 33,930.00 | 33,970.00 | ||
34,100.00 | 34,410.00 | 34,100.00 | 34,410.00 | ||
33,970.00 | 34,440.00 | 33,970.00 | 34,110.00 | ||
34,430.00 | 34,560.00 | 34,190.00 | 34,430.00 | ||
33,340.00 | 33,690.00 | 33,260.00 | 33,590.00 | ||
33,500.00 | 33,500.00 | 33,320.00 | 33,490.00 | ||
32,500.00 | 32,990.00 | 32,500.00 | 32,980.00 | ||
32,840.00 | 32,840.00 | 32,260.00 | 32,730.00 | ||
32,940.00 | 32,960.00 | 32,600.00 | 32,630.00 | ||
32,310.00 | 32,880.00 | 32,310.00 | 32,880.00 | ||
31,410.00 | 32,450.00 | 31,410.00 | 32,270.00 |
Data delayed at least 20 minutes, as of May 30 2024 18:11 BST.