Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,255.00 | 4,267.00 | 4,250.00 | 4,262.00 | ||
4,255.00 | 4,267.00 | 4,250.00 | 4,267.00 | ||
4,181.00 | 4,181.00 | 4,178.00 | 4,181.00 | ||
4,178.00 | 4,178.00 | 4,178.00 | 4,178.00 | ||
4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | ||
4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | ||
4,158.00 | 4,158.00 | 4,158.00 | 4,158.00 | ||
4,158.00 | 4,158.00 | 4,158.00 | 4,158.00 | ||
4,099.00 | 4,099.00 | 4,099.00 | 4,099.00 | ||
4,099.00 | 4,099.00 | 4,099.00 | 4,099.00 | ||
4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | ||
4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | ||
4,136.00 | 4,136.00 | 4,130.00 | 4,130.00 | ||
4,144.00 | 4,144.00 | 4,132.00 | 4,132.00 | ||
4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | ||
4,186.00 | 4,186.00 | 4,186.00 | 4,186.00 | ||
4,186.00 | 4,186.00 | 4,186.00 | 4,186.00 | ||
4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | ||
4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 |
Data delayed at least 20 minutes, as of Jun 16 2024 16:49 BST.