Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,777.00 | 2,777.00 | 2,774.00 | 2,774.00 | ||
2,800.00 | 2,809.00 | 2,800.00 | 2,806.00 | ||
2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | ||
2,810.00 | 2,826.00 | 2,810.00 | 2,826.00 | ||
2,823.00 | 2,823.00 | 2,798.00 | 2,798.00 | ||
2,793.00 | 2,805.00 | 2,793.00 | 2,805.00 | ||
2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | ||
2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | ||
2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | ||
2,759.00 | 2,759.00 | 2,756.00 | 2,756.00 | ||
2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | ||
2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | ||
2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | ||
2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | ||
2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | ||
2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | ||
2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | ||
2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 |
Data delayed at least 20 minutes, as of Jun 13 2024 18:24 BST.