Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | ||
2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | ||
2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | ||
2,782.00 | 2,784.00 | 2,782.00 | 2,784.00 | ||
2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | ||
2,777.00 | 2,777.00 | 2,774.00 | 2,774.00 | ||
2,800.00 | 2,809.00 | 2,800.00 | 2,806.00 | ||
2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | ||
2,810.00 | 2,826.00 | 2,810.00 | 2,826.00 | ||
2,823.00 | 2,823.00 | 2,798.00 | 2,798.00 | ||
2,793.00 | 2,805.00 | 2,793.00 | 2,805.00 | ||
2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | ||
2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | ||
2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | ||
2,759.00 | 2,759.00 | 2,756.00 | 2,756.00 | ||
2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | ||
2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | ||
2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | ||
2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 |
Data delayed at least 20 minutes, as of Jun 20 2024 11:06 BST.