Monday, June 10, 2024Mon, Jun 10, 2024 | 757.00 | 764.50 | 757.00 | 761.50 | 63,23763.24k |
Sunday, June 09, 2024Sun, Jun 09, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 1,5921.59k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 748.00 | 749.00 | 746.00 | 746.00 | 9,0009.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 737.00 | 741.00 | 734.00 | 738.50 | 15,71215.71k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 738.50 | 739.50 | 733.00 | 733.20 | 117,641117.64k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 773.00 | 773.00 | 756.00 | 759.00 | 55,46755.47k |
Sunday, June 02, 2024Sun, Jun 02, 2024 | 778.00 | 786.73 | 778.00 | 786.73 | 20,18020.18k |
Thursday, May 30, 2024Thu, May 30, 2024 | 787.50 | 787.60 | 785.50 | 785.50 | 29,52229.52k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 800.50 | 802.50 | 800.00 | 800.00 | 9,7399.74k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 785.50 | 785.50 | 785.50 | 785.50 | 4,0004.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 777.50 | 781.00 | 777.50 | 781.00 | 1,8501.85k |
Sunday, May 26, 2024Sun, May 26, 2024 | 775.87 | 775.87 | 775.87 | 775.87 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 775.87 | 775.87 | 775.87 | 775.87 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 776.00 | 776.00 | 775.50 | 775.50 | 3,4903.49k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 779.00 | 779.00 | 779.00 | 779.00 | 1,8871.89k |
Monday, May 20, 2024Mon, May 20, 2024 | 791.50 | 795.00 | 791.50 | 792.00 | 8,5648.56k |
Sunday, May 19, 2024Sun, May 19, 2024 | 789.00 | 791.50 | 788.30 | 791.50 | 6,3576.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 770.63 | 783.90 | 770.63 | 783.90 | 19,53919.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 778.01 | 778.01 | 765.01 | 765.01 | 3,0033.00k |
Sunday, May 12, 2024Sun, May 12, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 890890.00 |