Monday, June 17, 2024Mon, Jun 17, 2024 | 11.51 | 11.51 | 11.45 | 11.45 | 5,8225.82k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 11.50 | 11.50 | 11.42 | 11.44 | 1,9071.91k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 11.70 | 11.70 | 11.51 | 11.58 | 4,1184.12k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 11.60 | 11.67 | 11.56 | 11.56 | 17,12317.12k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 11.63 | 11.77 | 11.46 | 11.53 | 4,4344.43k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 11.60 | 11.64 | 11.56 | 11.61 | 7,0397.04k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 11.63 | 11.65 | 11.54 | 11.57 | 9,4789.48k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 12.02 | 12.10 | 11.92 | 12.00 | 9,0799.08k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 11.84 | 11.97 | 11.84 | 11.91 | 2,4652.47k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 11.81 | 11.83 | 11.72 | 11.77 | 2,9572.96k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 11.80 | 11.80 | 11.59 | 11.67 | 1,5021.50k |
Friday, May 31, 2024Fri, May 31, 2024 | 11.55 | 11.64 | 11.53 | 11.62 | 13,41113.41k |
Thursday, May 30, 2024Thu, May 30, 2024 | 11.75 | 11.99 | 11.75 | 11.97 | 9,8049.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 11.68 | 11.74 | 11.68 | 11.74 | 2,3162.32k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 11.94 | 12.00 | 11.93 | 11.93 | 10,40210.40k |
Friday, May 24, 2024Fri, May 24, 2024 | 11.89 | 12.00 | 11.79 | 11.94 | 23,88123.88k |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.40 | 12.40 | 12.10 | 12.12 | 13,96013.96k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.55 | 12.61 | 12.45 | 12.46 | 2,9072.91k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 12.68 | 12.68 | 12.45 | 12.51 | 21,40221.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 12.93 | 12.96 | 12.81 | 12.85 | 6,1496.15k |