| Friday, February 20, 2026Fri, Feb 20, 2026 | 24.04 | 24.56 | 24.00 | 24.55 | 49,53549.54k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.98 | 24.98 | 24.62 | 24.74 | 4,7154.72k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.83 | 24.95 | 24.83 | 24.92 | 3,6273.63k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.80 | 24.80 | 24.61 | 24.74 | 1,4871.49k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.89 | 25.00 | 24.75 | 24.78 | 4,7894.79k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.67 | 24.79 | 24.28 | 24.79 | 19,80519.81k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.30 | 25.41 | 24.66 | 24.66 | 3,5753.58k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.88 | 25.88 | 25.50 | 25.70 | 15,85215.85k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.80 | 25.99 | 25.64 | 25.99 | 2,1392.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.82 | 26.00 | 25.74 | 25.87 | 1,8831.88k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.21 | 25.71 | 25.14 | 25.70 | 8,9568.96k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.59 | 25.65 | 25.15 | 25.16 | 15,09115.09k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.66 | 25.74 | 25.02 | 25.02 | 22,19322.19k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 26.11 | 26.11 | 26.00 | 26.00 | 5,5645.56k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 26.19 | 26.58 | 26.10 | 26.58 | 3,3043.30k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 26.97 | 27.05 | 26.77 | 27.05 | 261261.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 27.45 | 27.50 | 26.91 | 26.93 | 2,0792.08k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 27.55 | 27.59 | 27.37 | 27.43 | 2,5612.56k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 27.05 | 27.20 | 27.05 | 27.13 | 3,9603.96k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.96 | 27.00 | 26.81 | 27.00 | 1,1381.14k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 26.98 | 27.00 | 26.86 | 27.00 | 8,3378.34k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 26.78 | 27.21 | 26.78 | 27.21 | 15,37715.38k |