Thursday, May 23, 2024Thu, May 23, 2024 | 62.14 | 62.14 | 61.45 | 61.50 | 17,90617.91k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 62.20 | 62.34 | 61.98 | 62.19 | 41,42641.43k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.39 | 62.60 | 62.32 | 62.54 | 38,67638.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 62.70 | 62.70 | 62.26 | 62.28 | 43,92643.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 62.76 | 62.80 | 62.61 | 62.69 | 19,54919.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.54 | 62.95 | 62.53 | 62.89 | 42,49842.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.09 | 62.32 | 62.05 | 62.28 | 37,75737.76k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.09 | 62.09 | 61.76 | 62.07 | 21,55521.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 62.21 | 62.35 | 61.94 | 61.97 | 40,47140.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 61.85 | 62.13 | 61.79 | 62.12 | 55,80955.81k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.33 | 61.85 | 61.33 | 61.85 | 17,08117.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.30 | 61.39 | 61.15 | 61.19 | 41,52841.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.85 | 61.23 | 60.85 | 61.23 | 48,01248.01k |
Monday, May 06, 2024Mon, May 06, 2024 | 60.81 | 60.81 | 60.40 | 60.60 | 20,74220.74k |
Friday, May 03, 2024Fri, May 03, 2024 | 60.64 | 60.78 | 60.35 | 60.60 | 48,82148.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.08 | 60.52 | 59.89 | 60.36 | 117,460117.46k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 60.06 | 60.35 | 59.60 | 59.91 | 36,62836.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 60.41 | 60.41 | 60.07 | 60.07 | 38,70238.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.35 | 60.38 | 60.14 | 60.34 | 16,98116.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.08 | 60.47 | 60.08 | 60.20 | 39,15039.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 60.16 | 60.40 | 59.97 | 60.22 | 46,74846.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 59.80 | 60.39 | 59.61 | 60.39 | 32,40932.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60.03 | 60.19 | 59.92 | 60.11 | 41,76441.76k |