Thursday, May 23, 2024Thu, May 23, 2024 | 115.70 | 115.75 | 102.15 | 102.84 | 2,056,4562.06m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 112.98 | 118.99 | 112.00 | 115.71 | 1,485,9951.49m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 114.13 | 117.43 | 110.59 | 113.12 | 1,143,4841.14m |
Monday, May 20, 2024Mon, May 20, 2024 | 112.43 | 116.47 | 110.88 | 115.80 | 1,464,8551.46m |
Friday, May 17, 2024Fri, May 17, 2024 | 118.06 | 119.04 | 110.78 | 111.79 | 1,346,8811.35m |
Thursday, May 16, 2024Thu, May 16, 2024 | 117.10 | 118.31 | 112.93 | 117.39 | 1,300,6551.30m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 117.94 | 122.00 | 116.40 | 117.91 | 2,144,7292.14m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 110.92 | 116.30 | 108.94 | 110.90 | 1,561,0381.56m |
Monday, May 13, 2024Mon, May 13, 2024 | 104.82 | 110.77 | 104.71 | 107.81 | 1,817,5461.82m |
Friday, May 10, 2024Fri, May 10, 2024 | 108.80 | 110.00 | 100.17 | 101.63 | 2,119,8442.12m |
Thursday, May 09, 2024Thu, May 09, 2024 | 105.79 | 107.07 | 102.36 | 104.83 | 1,638,1041.64m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 107.16 | 108.14 | 102.40 | 105.10 | 2,686,6642.69m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 111.66 | 112.37 | 106.92 | 110.25 | 1,589,4261.59m |
Monday, May 06, 2024Mon, May 06, 2024 | 110.56 | 112.30 | 107.33 | 110.61 | 1,778,8071.78m |
Friday, May 03, 2024Fri, May 03, 2024 | 111.32 | 114.68 | 107.94 | 108.99 | 2,464,1452.46m |
Thursday, May 02, 2024Thu, May 02, 2024 | 103.67 | 105.19 | 98.18 | 102.99 | 2,318,3372.32m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 91.62 | 106.82 | 91.31 | 99.81 | 2,842,2472.84m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 91.36 | 94.83 | 89.69 | 90.87 | 1,559,5251.56m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 90.81 | 96.75 | 90.41 | 94.11 | 2,902,8352.90m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 84.81 | 88.74 | 82.00 | 87.51 | 2,246,7962.25m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 84.45 | 85.50 | 80.41 | 83.72 | 3,073,5393.07m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.32 | 94.29 | 88.68 | 89.40 | 1,756,4661.76m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 90.76 | 96.93 | 90.36 | 91.98 | 2,764,5482.76m |