Thursday, September 26, 2024Thu, Sep 26, 2024 | 8.11 | 8.19 | 7.87 | 8.19 | 4545.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.93 | 7.93 | 7.93 | 8.07 | 11.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.87 | 7.87 | 7.87 | 8.00 | 1,0411.04k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.65 | 7.65 | 7.65 | 7.83 | 220220.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.61 | 7.61 | 7.61 | 7.55 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.50 | 7.50 | 7.50 | 7.41 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.18 | 7.18 | 7.18 | 7.13 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.13 | 7.13 | 7.06 | 7.20 | 102102.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.32 | 7.32 | 7.32 | 7.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.25 | 7.25 | 7.25 | 7.07 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.12 | 7.12 | 7.11 | 7.13 | 6,7146.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.01 | 7.01 | 7.01 | 7.03 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.14 | 7.14 | 7.14 | 6.97 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.08 | 7.08 | 7.08 | 7.03 | 6,0006.00k |