Friday, May 24, 2024Fri, May 24, 2024 | 9.22 | 9.22 | 9.22 | 9.26 | 3838.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.22 | 9.22 | 9.19 | 9.22 | 159159.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 8.82 | 8.82 | 8.82 | 9.02 | 44.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 997997.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.84 | 8.84 | 8.84 | 8.79 | 300300.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.87 | 8.87 | 8.77 | 8.73 | 146146.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 8.70 | 8.70 | 8.70 | 8.74 | 400400.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.64 | 8.64 | 8.64 | 8.65 | 7,3727.37k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.94 | 8.94 | 8.94 | 9.01 | 200200.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.40 | 8.40 | 8.40 | 8.35 | 173173.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.66 | 8.67 | 8.61 | 8.61 | 183183.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 00.00 |