Friday, June 14, 2024Fri, Jun 14, 2024 | 91.75 | 92.26 | 90.45 | 90.72 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 93.80 | 93.80 | 92.38 | 92.42 | 110110.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 94.31 | 94.97 | 93.67 | 94.69 | 107107.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 95.34 | 95.40 | 94.49 | 94.52 | 3030.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 94.32 | 95.10 | 93.71 | 95.08 | 3030.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 95.08 | 95.11 | 94.22 | 94.82 | 11.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 95.33 | 95.84 | 95.18 | 95.34 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 95.23 | 95.95 | 95.22 | 95.33 | 384384.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 95.28 | 95.33 | 94.20 | 94.85 | 1515.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 96.50 | 96.50 | 95.23 | 95.30 | 4444.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 95.31 | 95.73 | 95.08 | 95.55 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 93.71 | 95.53 | 93.71 | 95.53 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.49 | 95.77 | 94.53 | 94.58 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.63 | 96.19 | 95.44 | 95.75 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.19 | 95.85 | 95.06 | 95.54 | 3131.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 94.08 | 94.89 | 94.08 | 94.79 | 4949.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 94.72 | 95.16 | 94.29 | 94.29 | 5454.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 94.19 | 94.73 | 94.02 | 94.57 | 2929.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.56 | 95.56 | 94.94 | 95.38 | 631631.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 96.42 | 96.50 | 95.66 | 95.66 | 182182.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 96.65 | 96.99 | 96.41 | 96.62 | 4343.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.11 | 97.35 | 96.75 | 96.75 | 00.00 |