| Thursday, February 19, 2026Thu, Feb 19, 2026 | 274.29 | 275.14 | 271.20 | 272.65 | 966966.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 265.29 | 272.03 | 265.26 | 272.51 | 498498.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 264.04 | 265.39 | 257.04 | 259.38 | 554554.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 273.60 | 273.81 | 272.43 | 271.61 | 2323.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 271.09 | 274.81 | 265.89 | 276.37 | 1,7061.71k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 280.01 | 282.04 | 261.77 | 262.26 | 5,5805.58k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 278.88 | 286.66 | 277.89 | 280.46 | 2,5792.58k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 277.81 | 282.26 | 273.84 | 274.79 | 2,6292.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 275.28 | 282.56 | 273.00 | 281.76 | 36,99036.99k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 256.80 | 268.70 | 256.38 | 267.27 | 216216.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 264.50 | 264.69 | 252.04 | 257.62 | 6,8976.90k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 282.87 | 282.87 | 262.42 | 265.79 | 568568.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 264.75 | 271.10 | 262.51 | 270.65 | 5,4505.45k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 234.99 | 253.53 | 233.32 | 238.57 | 4,7244.72k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 299.27 | 299.27 | 275.90 | 276.26 | 3,1753.18k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 344.56 | 344.56 | 294.42 | 311.05 | 4,4924.49k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 314.79 | 315.06 | 309.10 | 313.83 | 969969.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 290.90 | 292.89 | 288.00 | 292.62 | 914914.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 292.09 | 292.51 | 288.54 | 290.26 | 2,0752.08k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 275.13 | 279.26 | 271.28 | 280.18 | 1,6411.64k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 262.95 | 263.07 | 262.26 | 268.24 | 267267.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 265.58 | 267.52 | 261.81 | 264.29 | 658658.00 |