Friday, October 18, 2024Fri, Oct 18, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 6464.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 9595.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 242242.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 36.33 | 36.33 | 36.30 | 36.30 | 242242.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 3333.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 35.83 | 35.83 | 35.76 | 35.81 | 951951.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 44.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 103103.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 8282.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 22.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 7070.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 1818.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 2121.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.66 | 35.74 | 35.66 | 35.74 | 2,2282.23k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 35.74 | 35.74 | 35.57 | 35.59 | 302302.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 35.53 | 35.59 | 35.51 | 35.59 | 508508.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 2525.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.50 | 35.53 | 35.50 | 35.53 | 211211.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 110110.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 35.39 | 35.45 | 35.39 | 35.42 | 398398.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 5050.00 |