Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.99 | 8.99 | 8.89 | 8.88 | 5,4945.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.90 | 9.03 | 8.90 | 8.92 | 2,4162.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.97 | 8.97 | 8.92 | 8.93 | 729729.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.89 | 8.97 | 8.89 | 9.02 | 1,2861.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.00 | 9.00 | 9.00 | 8.81 | 7,5637.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.90 | 8.90 | 8.90 | 8.82 | 1,0261.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.05 | 9.09 | 8.98 | 9.04 | 4,7884.79k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.21 | 9.21 | 9.21 | 8.90 | 11.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.06 | 9.20 | 9.06 | 9.05 | 7979.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.72 | 8.72 | 8.72 | 8.84 | 3,2203.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.85 | 8.90 | 8.85 | 8.88 | 7,0427.04k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.36 | 9.36 | 9.13 | 9.09 | 7,5397.54k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.24 | 9.24 | 9.24 | 9.43 | 397397.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.19 | 9.23 | 9.14 | 9.22 | 102102.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 9.36 | 9.36 | 9.36 | 9.15 | 6969.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 9.24 | 9.50 | 9.24 | 9.29 | 6,3786.38k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 9.81 | 9.82 | 9.69 | 9.71 | 5,4545.45k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.01 | 10.23 | 9.66 | 9.69 | 2,6192.62k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.12 | 10.15 | 9.90 | 10.10 | 1,2101.21k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.96 | 9.96 | 9.92 | 9.90 | 105105.00 |