| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.30 | 11.53 | 11.30 | 11.35 | 1,8811.88k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.10 | 11.48 | 11.08 | 11.48 | 100100.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.20 | 11.23 | 10.96 | 11.03 | 8,1988.20k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.43 | 11.48 | 11.43 | 11.43 | 372372.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.26 | 11.56 | 11.19 | 11.48 | 3,1653.17k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.32 | 12.32 | 11.57 | 11.57 | 3,9413.94k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.43 | 12.59 | 12.08 | 12.08 | 9,0989.10k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.96 | 12.01 | 11.91 | 11.91 | 4,7874.79k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.90 | 12.13 | 11.83 | 12.11 | 9,1109.11k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.59 | 11.80 | 11.32 | 11.73 | 2,6582.66k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.80 | 11.80 | 11.40 | 11.60 | 20,35720.36k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.73 | 12.73 | 11.88 | 12.01 | 18,37418.37k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.64 | 12.75 | 12.42 | 12.70 | 13,05513.06k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 11.31 | 11.90 | 11.27 | 11.70 | 32,63432.63k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.45 | 12.70 | 12.20 | 12.25 | 44,50444.50k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 13.64 | 14.76 | 12.86 | 13.00 | 38,64838.65k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.25 | 12.36 | 12.04 | 12.09 | 10,29310.29k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 12.12 | 12.12 | 11.75 | 11.95 | 14,19214.19k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 12.22 | 12.55 | 12.17 | 12.37 | 37,01337.01k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 11.76 | 12.25 | 11.67 | 12.27 | 13,46113.46k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 11.52 | 11.52 | 11.33 | 11.50 | 15,68615.69k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 11.89 | 11.94 | 11.71 | 11.60 | 16,48816.49k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 12.04 | 12.04 | 11.50 | 11.67 | 8,3208.32k |