Friday, June 28, 2024Fri, Jun 28, 2024 | 10.75 | 10.78 | 10.73 | 10.74 | 34,76034.76k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 10.69 | 10.72 | 10.68 | 10.68 | 12,20612.21k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 10.75 | 10.77 | 10.68 | 10.71 | 35,60535.61k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 10.67 | 10.70 | 10.67 | 10.68 | 9,6109.61k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 10.69 | 10.75 | 10.68 | 10.75 | 7,3737.37k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 10.76 | 10.77 | 10.71 | 10.71 | 14,00914.01k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 10.87 | 10.87 | 10.77 | 10.78 | 14,70814.71k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 10.85 | 10.86 | 10.82 | 10.82 | 6,8116.81k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 10.68 | 10.74 | 10.68 | 10.74 | 39,12239.12k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 10.66 | 10.66 | 10.64 | 10.65 | 29,32629.33k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 10.65 | 10.65 | 10.60 | 10.63 | 24,76424.76k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 10.55 | 10.56 | 10.54 | 10.56 | 3,6033.60k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 10.49 | 10.56 | 10.48 | 10.56 | 8,6738.67k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 10.47 | 10.47 | 10.42 | 10.44 | 7,6937.69k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 10.45 | 10.50 | 10.43 | 10.50 | 12,37712.38k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 10.41 | 10.43 | 10.36 | 10.42 | 34,81234.81k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 10.41 | 10.44 | 10.37 | 10.39 | 70,64570.65k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 10.27 | 10.40 | 10.26 | 10.40 | 5,7515.75k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 10.08 | 10.16 | 10.08 | 10.14 | 31,51731.52k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.37 | 10.40 | 10.29 | 10.29 | 81,06981.07k |
Friday, May 31, 2024Fri, May 31, 2024 | 10.15 | 10.18 | 10.13 | 10.13 | 28,39428.39k |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.27 | 10.32 | 10.27 | 10.32 | 170170.00 |