| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,000.60 | 1,000.60 | 995.80 | 995.80 | 10,70610.71k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 989.00 | 994.30 | 982.30 | 989.05 | 9191.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 972.60 | 977.00 | 964.40 | 973.35 | 2,9212.92k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 971.50 | 989.30 | 966.10 | 967.25 | 4,6834.68k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 972.70 | 972.70 | 959.40 | 961.10 | 55.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 957.50 | 963.60 | 951.60 | 957.50 | 16,04916.05k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 966.60 | 971.60 | 960.00 | 957.75 | 161161.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 948.10 | 975.30 | 941.60 | 950.60 | 554554.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 936.20 | 937.10 | 925.20 | 935.05 | 4,3244.32k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 924.80 | 947.90 | 910.30 | 928.90 | 4,3724.37k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 896.90 | 918.10 | 896.90 | 915.90 | 5,1495.15k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 904.50 | 918.30 | 904.50 | 911.95 | 1,8271.83k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 911.50 | 918.20 | 901.60 | 907.05 | 128128.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 899.90 | 906.30 | 896.60 | 898.65 | 5,6395.64k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 880.70 | 892.70 | 880.70 | 892.65 | 4,2734.27k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 895.30 | 912.30 | 894.40 | 893.40 | 240240.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 900.80 | 906.10 | 892.40 | 894.30 | 16,01716.02k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 881.40 | 892.80 | 881.40 | 885.50 | 7,5967.60k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 881.00 | 890.60 | 881.00 | 889.30 | 1212.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 880.60 | 881.90 | 874.10 | 877.65 | 1,1401.14k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 881.20 | 881.20 | 873.50 | 877.05 | 77.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 878.80 | 881.10 | 874.50 | 877.55 | 2,2742.27k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 858.40 | 874.40 | 858.40 | 872.20 | 55.00 |