Thursday, November 21, 2024Thu, Nov 21, 2024 | 723.00 | 723.00 | 723.00 | 724.00 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 715.10 | 715.80 | 715.00 | 716.20 | 18,67818.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 721.90 | 721.90 | 719.50 | 717.30 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 715.20 | 715.20 | 715.20 | 715.90 | 492492.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 706.75 | 706.75 | 706.75 | 706.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 705.20 | 708.00 | 705.20 | 705.05 | 33.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 708.00 | 708.00 | 703.90 | 705.90 | 5,7425.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 708.50 | 708.50 | 705.66 | 704.60 | 700700.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 705.20 | 705.20 | 705.20 | 708.80 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 709.40 | 711.00 | 709.40 | 706.50 | 3,0023.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 713.15 | 713.15 | 713.15 | 713.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 703.00 | 703.00 | 703.00 | 703.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 707.20 | 707.20 | 706.90 | 706.35 | 631631.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 705.70 | 706.70 | 705.70 | 705.05 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 706.25 | 706.25 | 706.25 | 706.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 699.70 | 699.70 | 699.70 | 700.65 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 703.20 | 703.30 | 703.10 | 700.90 | 35,88035.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 713.70 | 713.70 | 713.70 | 707.40 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 715.70 | 715.70 | 706.00 | 711.40 | 17,40217.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 715.90 | 715.90 | 715.90 | 715.10 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 719.50 | 719.50 | 704.00 | 711.50 | 947947.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 716.20 | 720.70 | 716.20 | 713.65 | 33.00 |