Friday, July 26, 2024Fri, Jul 26, 2024 | 699.75 | 699.75 | 699.75 | 699.75 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 692.40 | 692.40 | 692.40 | 694.25 | 22.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 700.20 | 700.60 | 698.10 | 696.15 | 124124.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 703.35 | 703.35 | 703.35 | 703.35 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 703.05 | 703.05 | 703.05 | 703.05 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 702.50 | 702.50 | 701.80 | 699.60 | 55.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 704.90 | 704.90 | 704.90 | 703.20 | 1313.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 704.90 | 705.20 | 704.09 | 703.35 | 3,0583.06k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 706.10 | 706.70 | 706.10 | 703.90 | 15,00315.00k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 711.70 | 711.70 | 702.60 | 706.25 | 10,99010.99k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 714.30 | 714.40 | 714.20 | 712.50 | 77.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 711.50 | 711.90 | 711.50 | 709.80 | 77.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 707.40 | 707.40 | 703.40 | 705.25 | 1818.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 703.00 | 708.20 | 703.00 | 703.60 | 1616.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 706.50 | 706.50 | 706.50 | 706.50 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 711.00 | 711.00 | 711.00 | 711.00 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 714.35 | 714.35 | 714.35 | 714.35 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 707.30 | 707.30 | 707.30 | 710.50 | 11.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 707.70 | 707.70 | 707.70 | 705.65 | 55.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 710.90 | 710.90 | 706.80 | 704.40 | 922922.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 714.60 | 714.60 | 714.60 | 711.50 | 55.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 709.20 | 709.20 | 709.20 | 706.40 | 55.00 |