| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,505.60 | 1,505.60 | 1,475.00 | 1,487.90 | 7,0137.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,482.40 | 1,494.80 | 1,477.40 | 1,491.00 | 13,39213.39k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,474.40 | 1,481.00 | 1,458.00 | 1,478.90 | 64,64064.64k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,476.20 | 1,476.20 | 1,452.00 | 1,466.40 | 13,78813.79k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,469.00 | 1,479.40 | 1,455.00 | 1,462.80 | 26,11126.11k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,484.00 | 1,502.80 | 1,469.20 | 1,467.40 | 14,19114.19k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,487.20 | 1,496.20 | 1,468.80 | 1,478.90 | 23,72623.73k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,483.40 | 1,498.60 | 1,471.00 | 1,481.80 | 8,9058.91k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,488.40 | 1,488.40 | 1,461.20 | 1,481.20 | 35,78835.79k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,458.20 | 1,468.00 | 1,434.00 | 1,464.90 | 36,48036.48k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,449.20 | 1,465.20 | 1,447.40 | 1,454.00 | 48,67248.67k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,457.20 | 1,477.40 | 1,442.20 | 1,461.60 | 16,45516.46k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,463.60 | 1,463.60 | 1,438.20 | 1,450.40 | 25,14325.14k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,414.60 | 1,450.20 | 1,414.60 | 1,444.50 | 13,08613.09k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,433.40 | 1,435.80 | 1,411.00 | 1,429.20 | 9,5859.59k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,430.00 | 1,441.40 | 1,416.00 | 1,422.10 | 26,96926.97k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,445.40 | 1,445.60 | 1,421.20 | 1,425.20 | 7,4187.42k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,436.80 | 1,444.40 | 1,411.80 | 1,434.90 | 9,2289.23k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,416.40 | 1,429.40 | 1,412.00 | 1,419.40 | 11,52911.53k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,426.60 | 1,435.80 | 1,412.20 | 1,412.80 | 23,15423.15k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,439.80 | 1,440.40 | 1,414.00 | 1,429.50 | 17,28417.28k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,396.00 | 1,418.20 | 1,393.60 | 1,407.60 | 15,39915.40k |