Thursday, November 21, 2024Thu, Nov 21, 2024 | 995.60 | 1,011.40 | 995.60 | 998.85 | 2828.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,005.40 | 1,005.40 | 993.90 | 994.10 | 7,9847.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 996.30 | 997.71 | 995.90 | 999.10 | 143143.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,007.20 | 1,010.40 | 1,000.20 | 1,007.90 | 102102.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,001.80 | 1,005.40 | 1,001.80 | 1,003.60 | 99.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 977.55 | 998.80 | 977.55 | 994.50 | 306306.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 982.70 | 982.70 | 978.60 | 981.00 | 1,0981.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 991.28 | 992.10 | 990.70 | 983.35 | 980980.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 991.70 | 1,002.60 | 991.70 | 998.55 | 139139.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 998.50 | 998.50 | 990.00 | 991.75 | 700700.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,003.00 | 1,006.20 | 1,003.00 | 1,001.35 | 3434.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,005.40 | 1,011.60 | 990.60 | 992.65 | 6969.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,009.40 | 1,009.40 | 1,001.80 | 1,007.10 | 2,0852.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,015.00 | 1,015.00 | 1,009.00 | 1,007.20 | 673673.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,002.20 | 1,008.40 | 1,002.20 | 1,005.30 | 7,8327.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 996.30 | 1,003.60 | 995.80 | 1,001.00 | 7979.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,009.00 | 1,009.00 | 999.70 | 1,000.15 | 194194.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,014.00 | 1,014.40 | 1,006.20 | 1,004.60 | 9,6769.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,009.40 | 1,014.00 | 1,009.40 | 1,013.50 | 10,30410.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,007.60 | 1,010.20 | 1,005.80 | 1,006.30 | 6868.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,012.80 | 1,012.80 | 1,011.40 | 1,007.50 | 66.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,012.20 | 1,012.20 | 1,012.20 | 1,009.00 | 77.00 |