Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,003.40 | 1,009.40 | 1,003.40 | 1,007.60 | ||
993.70 | 999.90 | 993.70 | 1,003.00 | ||
1,000.60 | 1,003.60 | 999.00 | 1,001.75 | ||
1,007.60 | 1,009.40 | 1,005.14 | 1,005.50 | ||
1,001.20 | 1,011.20 | 1,001.20 | 1,008.90 | ||
1,004.20 | 1,006.80 | 1,000.00 | 999.20 | ||
1,008.60 | 1,013.00 | 1,008.60 | 1,006.70 | ||
998.00 | 1,005.20 | 998.00 | 1,002.70 | ||
999.20 | 1,000.00 | 993.60 | 1,001.15 | ||
1,007.60 | 1,007.80 | 1,000.40 | 1,002.80 | ||
1,007.80 | 1,011.80 | 1,007.80 | 1,009.90 | ||
1,006.60 | 1,009.40 | 1,006.00 | 1,007.50 | ||
1,001.40 | 1,016.40 | 998.00 | 1,002.70 | ||
1,003.40 | 1,008.20 | 995.90 | 997.00 | ||
1,013.60 | 1,014.20 | 1,005.20 | 1,006.10 | ||
1,017.40 | 1,017.40 | 1,007.40 | 1,006.50 | ||
1,012.40 | 1,015.40 | 1,009.40 | 1,013.30 | ||
1,008.00 | 1,009.60 | 1,005.80 | 1,007.00 | ||
1,002.80 | 1,002.80 | 996.62 | 997.70 | ||
1,013.20 | 1,017.40 | 1,007.31 | 1,010.00 | ||
1,000.40 | 1,001.20 | 998.90 | 995.65 | ||
998.10 | 999.60 | 998.10 | 995.10 |
Data delayed at least 20 minutes, as of Jul 26 2024 17:17 BST.