| Thursday, February 19, 2026Thu, Feb 19, 2026 | 976.30 | 978.90 | 965.20 | 971.60 | 5,4605.46k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 981.60 | 981.60 | 975.10 | 972.65 | 555555.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 967.50 | 971.60 | 966.80 | 964.45 | 1,8721.87k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 967.60 | 967.60 | 957.00 | 961.30 | 259259.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 960.10 | 962.40 | 949.40 | 961.60 | 150150.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 972.20 | 976.30 | 961.40 | 961.55 | 694694.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 961.90 | 997.30 | 953.70 | 964.25 | 1,6331.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 960.00 | 960.00 | 947.90 | 947.90 | 8383.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 960.10 | 984.30 | 945.90 | 955.55 | 1,1391.14k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 946.20 | 953.20 | 936.70 | 951.00 | 3,9883.99k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 949.70 | 956.00 | 940.10 | 947.70 | 3,7133.71k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 953.80 | 953.80 | 943.00 | 944.50 | 1414.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 944.40 | 947.90 | 940.90 | 940.90 | 3,0443.04k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 923.90 | 937.00 | 915.70 | 932.20 | 1,7121.71k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 934.00 | 937.40 | 928.10 | 932.10 | 332332.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 946.70 | 946.80 | 932.90 | 934.15 | 607607.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 948.00 | 948.00 | 947.10 | 940.00 | 1010.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 941.60 | 943.50 | 930.00 | 941.60 | 10,14410.14k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 926.00 | 939.90 | 926.00 | 934.60 | 2121.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 947.00 | 947.00 | 926.90 | 935.80 | 259259.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 945.60 | 945.70 | 937.80 | 941.90 | 7,6727.67k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 933.50 | 936.70 | 923.00 | 933.55 | 1,7801.78k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 927.50 | 927.50 | 922.00 | 924.45 | 88.00 |