Friday, July 26, 2024Fri, Jul 26, 2024 | 756.50 | 756.50 | 756.50 | 756.50 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 753.85 | 753.85 | 753.85 | 753.85 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 756.35 | 756.35 | 756.35 | 756.35 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 764.10 | 764.10 | 764.10 | 761.20 | 264264.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 762.25 | 762.25 | 762.25 | 762.25 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 761.15 | 761.15 | 761.15 | 761.15 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 770.60 | 770.60 | 770.60 | 764.45 | 9,5589.56k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 767.30 | 767.30 | 767.30 | 767.30 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 777.80 | 777.90 | 777.80 | 774.40 | 15,83615.84k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 773.70 | 773.70 | 773.70 | 773.70 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 777.60 | 777.60 | 777.60 | 777.60 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 776.15 | 776.15 | 776.15 | 776.15 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 777.15 | 777.15 | 777.15 | 777.15 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 776.80 | 776.80 | 776.80 | 776.80 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 776.85 | 776.85 | 776.85 | 776.85 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 777.80 | 777.80 | 777.80 | 777.80 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 783.60 | 783.60 | 783.60 | 783.60 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 779.80 | 779.80 | 779.80 | 779.80 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 773.88 | 779.80 | 773.88 | 775.80 | 687687.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 777.45 | 777.45 | 777.45 | 777.45 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 780.60 | 780.60 | 780.60 | 777.40 | 255255.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 770.15 | 770.15 | 770.15 | 770.15 | 00.00 |