Thursday, November 21, 2024Thu, Nov 21, 2024 | 790.80 | 791.30 | 790.80 | 795.00 | 782782.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 791.20 | 791.20 | 788.40 | 791.85 | 977977.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 791.20 | 796.70 | 791.20 | 794.05 | 15,38815.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 791.45 | 791.45 | 791.45 | 791.45 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 784.40 | 788.50 | 784.30 | 786.45 | 7,5087.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 787.95 | 787.95 | 787.95 | 787.95 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 789.10 | 789.30 | 786.70 | 787.95 | 14,81614.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 786.40 | 786.40 | 784.60 | 784.60 | 6,5246.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 794.20 | 796.40 | 793.60 | 792.25 | 10,23110.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 790.90 | 790.90 | 790.90 | 794.95 | 3333.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 808.10 | 808.10 | 808.10 | 811.00 | 133133.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 800.50 | 801.10 | 800.50 | 796.45 | 22.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 800.40 | 800.40 | 800.30 | 796.25 | 13,69313.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 787.50 | 802.00 | 787.50 | 799.05 | 102102.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 798.60 | 798.60 | 798.60 | 795.85 | 733733.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 795.60 | 795.60 | 795.60 | 795.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 801.20 | 801.20 | 796.90 | 800.50 | 4949.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 798.90 | 804.20 | 797.80 | 800.75 | 3,0933.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 810.40 | 810.40 | 810.40 | 806.30 | 123123.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 807.75 | 807.75 | 807.75 | 807.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 802.30 | 802.40 | 801.70 | 798.90 | 2,1092.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 801.95 | 801.95 | 801.95 | 801.95 | 00.00 |