Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,080.20 | 1,103.00 | 1,080.20 | 1,102.70 | ||
1,067.40 | 1,072.60 | 1,057.40 | 1,077.00 | ||
1,070.00 | 1,075.40 | 1,070.00 | 1,074.20 | ||
1,081.60 | 1,081.60 | 1,071.20 | 1,074.10 | ||
1,081.60 | 1,081.60 | 1,075.00 | 1,079.70 | ||
1,069.80 | 1,076.40 | 1,067.80 | 1,068.70 | ||
1,085.12 | 1,086.40 | 1,083.40 | 1,079.00 | ||
1,081.00 | 1,081.00 | 1,069.40 | 1,074.80 | ||
1,080.40 | 1,080.40 | 1,074.40 | 1,080.70 | ||
1,081.60 | 1,083.60 | 1,076.00 | 1,081.50 | ||
1,082.60 | 1,086.20 | 1,080.20 | 1,083.70 | ||
1,077.20 | 1,082.80 | 1,074.40 | 1,082.70 | ||
1,065.80 | 1,072.80 | 1,061.00 | 1,071.40 | ||
1,072.40 | 1,076.20 | 1,059.64 | 1,059.90 | ||
1,063.20 | 1,072.76 | 1,063.20 | 1,072.30 | ||
1,073.00 | 1,076.20 | 1,068.03 | 1,068.50 | ||
1,065.80 | 1,067.40 | 1,061.80 | 1,064.40 | ||
1,049.20 | 1,057.60 | 1,045.30 | 1,058.40 | ||
1,041.00 | 1,042.96 | 1,038.00 | 1,040.60 | ||
1,045.80 | 1,056.80 | 1,045.80 | 1,048.10 | ||
1,057.40 | 1,057.40 | 1,046.04 | 1,047.00 | ||
1,049.54 | 1,053.60 | 1,049.54 | 1,051.30 |
Data delayed at least 20 minutes, as of Jul 26 2024 16:58 BST.