| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,294.60 | 1,294.60 | 1,282.40 | 1,292.60 | 10,87610.88k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,300.80 | 1,300.80 | 1,275.41 | 1,287.20 | 4,2934.29k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,283.80 | 1,295.40 | 1,279.60 | 1,295.40 | 190,437190.44k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,265.00 | 1,279.00 | 1,265.00 | 1,276.10 | 18,67518.68k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,270.00 | 1,278.20 | 1,265.00 | 1,266.00 | 3,6093.61k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,273.20 | 1,273.20 | 1,261.20 | 1,268.80 | 23,46123.46k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,280.80 | 1,282.40 | 1,260.00 | 1,260.00 | 15,63515.64k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,252.20 | 1,263.20 | 1,240.60 | 1,245.80 | 8,6348.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,269.80 | 1,269.80 | 1,249.20 | 1,252.30 | 15,24515.25k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,264.80 | 1,268.00 | 1,241.40 | 1,252.80 | 9,5099.51k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,253.20 | 1,263.80 | 1,242.60 | 1,255.40 | 10,78310.78k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,268.60 | 1,268.80 | 1,245.94 | 1,248.00 | 5,7595.76k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,268.00 | 1,278.40 | 1,263.20 | 1,268.80 | 14,23914.24k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,288.40 | 1,289.00 | 1,261.80 | 1,263.90 | 14,17614.18k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,264.00 | 1,274.20 | 1,253.40 | 1,274.70 | 9,6779.68k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,260.00 | 1,267.11 | 1,250.00 | 1,261.90 | 23,69423.69k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,264.00 | 1,269.60 | 1,256.45 | 1,256.10 | 12,28412.28k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,269.80 | 1,270.80 | 1,251.80 | 1,251.80 | 5,8005.80k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,263.80 | 1,270.80 | 1,255.60 | 1,255.60 | 13,02113.02k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,270.40 | 1,272.00 | 1,252.60 | 1,261.50 | 9,6349.63k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,266.20 | 1,277.20 | 1,257.60 | 1,260.20 | 12,24912.25k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,268.80 | 1,276.20 | 1,261.80 | 1,267.40 | 20,00820.01k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,249.60 | 1,265.20 | 1,247.60 | 1,265.20 | 15,73115.73k |