Friday, November 22, 2024Fri, Nov 22, 2024 | 1,083.40 | 1,084.40 | 1,083.40 | 1,084.00 | 3,1623.16k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,070.20 | 1,073.00 | 1,065.60 | 1,071.90 | 4,4824.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,069.00 | 1,070.60 | 1,062.20 | 1,065.80 | 4,3594.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,072.80 | 1,077.40 | 1,059.59 | 1,066.70 | 33,10033.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,068.20 | 1,073.80 | 1,061.60 | 1,067.10 | 3,1973.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,064.40 | 1,068.40 | 1,057.20 | 1,065.10 | 40,54540.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,056.20 | 1,066.80 | 1,054.00 | 1,060.70 | 3,6753.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,063.40 | 1,073.40 | 1,059.00 | 1,061.00 | 586586.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,073.20 | 1,085.60 | 1,069.00 | 1,068.00 | 4,0974.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,080.40 | 1,084.99 | 1,077.79 | 1,083.60 | 6,8166.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,071.20 | 1,088.60 | 1,069.60 | 1,068.00 | 18,67818.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,088.40 | 1,089.60 | 1,083.60 | 1,083.50 | 252252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,074.40 | 1,088.00 | 1,070.40 | 1,073.80 | 3,1413.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,076.00 | 1,076.00 | 1,065.60 | 1,069.30 | 5,9065.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,073.80 | 1,083.00 | 1,065.80 | 1,073.50 | 723723.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,072.20 | 1,074.80 | 1,064.60 | 1,072.30 | 1,9701.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,063.40 | 1,072.84 | 1,056.80 | 1,062.10 | 2,6492.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,063.20 | 1,081.80 | 1,060.40 | 1,066.70 | 114114.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,073.00 | 1,087.40 | 1,067.00 | 1,067.00 | 6,1516.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,081.60 | 1,084.40 | 1,076.00 | 1,080.80 | 3,1363.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,087.00 | 1,089.18 | 1,080.00 | 1,078.40 | 1,0461.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,085.80 | 1,094.00 | 1,085.80 | 1,087.40 | 1,6001.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,089.20 | 1,098.20 | 1,084.80 | 1,087.40 | 4,3204.32k |