Thursday, September 26, 2024Thu, Sep 26, 2024 | 34.35 | 34.62 | 34.32 | 34.43 | 4,1574.16k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 34.16 | 34.16 | 34.04 | 34.04 | 3131.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 34.51 | 34.51 | 34.06 | 34.15 | 2,5172.52k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 34.15 | 34.43 | 33.99 | 34.43 | 1,5361.54k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 34.18 | 34.18 | 34.01 | 34.02 | 5959.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.36 | 34.36 | 34.23 | 34.25 | 66.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.08 | 34.08 | 33.96 | 33.96 | 1,1711.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.64 | 34.64 | 34.15 | 34.15 | 5959.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.71 | 34.76 | 34.52 | 34.52 | 1,0281.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.29 | 34.71 | 34.29 | 34.63 | 7777.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.20 | 34.32 | 34.10 | 34.22 | 1,4121.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.26 | 34.26 | 33.81 | 33.98 | 155155.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.67 | 34.34 | 33.67 | 34.29 | 10,43710.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.94 | 33.94 | 33.57 | 33.68 | 237237.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.63 | 33.76 | 33.57 | 33.76 | 219219.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.18 | 33.58 | 33.18 | 33.57 | 2222.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.60 | 33.21 | 32.60 | 33.12 | 261261.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.13 | 33.13 | 32.76 | 32.82 | 44.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.12 | 33.23 | 32.99 | 33.23 | 1,2861.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.64 | 33.05 | 32.64 | 32.92 | 3636.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.22 | 33.22 | 32.52 | 32.52 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.10 | 33.16 | 33.08 | 33.12 | 1,9891.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.41 | 33.41 | 33.01 | 33.08 | 220220.00 |