| Friday, February 20, 2026Fri, Feb 20, 2026 | 32.35 | 32.54 | 32.35 | 32.48 | 1,5061.51k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 32.14 | 32.21 | 32.10 | 32.21 | 276276.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 32.40 | 32.58 | 32.05 | 32.05 | 2,6772.68k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 31.89 | 32.37 | 31.89 | 32.37 | 7272.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 31.91 | 31.97 | 31.80 | 31.85 | 1,0231.02k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 31.72 | 31.82 | 31.72 | 31.82 | 6565.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 31.63 | 31.86 | 31.50 | 31.85 | 152152.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 31.64 | 31.91 | 31.49 | 31.78 | 574574.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 31.32 | 31.60 | 31.32 | 31.60 | 773773.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 31.39 | 31.39 | 30.98 | 31.28 | 399399.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 31.14 | 31.43 | 31.14 | 31.32 | 11.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 31.09 | 31.25 | 30.93 | 31.25 | 1,3771.38k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 30.97 | 31.55 | 30.97 | 31.43 | 305305.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 31.08 | 31.17 | 31.06 | 31.10 | 740740.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 30.95 | 31.20 | 30.95 | 31.07 | 698698.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 31.13 | 31.16 | 31.07 | 31.07 | 1,9831.98k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 30.94 | 31.23 | 30.94 | 31.20 | 787787.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 30.67 | 30.97 | 30.67 | 30.97 | 203203.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 30.69 | 30.69 | 30.47 | 30.59 | 2222.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 30.58 | 30.72 | 30.55 | 30.64 | 1,3701.37k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 30.50 | 30.50 | 30.37 | 30.50 | 6767.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 30.43 | 30.59 | 30.38 | 30.45 | 442442.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 30.10 | 30.26 | 30.07 | 30.07 | 351351.00 |