| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.76 | 16.91 | 16.74 | 16.91 | 55,91055.91k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.72 | 16.72 | 16.54 | 16.68 | 82,24882.25k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.76 | 16.81 | 16.68 | 16.70 | 75,36875.37k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.64 | 16.66 | 16.52 | 16.63 | 71,71971.72k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.84 | 16.92 | 16.64 | 16.65 | 45,94545.95k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.60 | 16.77 | 16.57 | 16.71 | 60,19960.20k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.50 | 16.55 | 16.46 | 16.54 | 38,54538.55k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.43 | 16.51 | 16.32 | 16.51 | 32,57732.58k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.09 | 16.40 | 16.09 | 16.40 | 67,23267.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.23 | 16.24 | 16.06 | 16.19 | 32,43832.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.48 | 16.48 | 16.22 | 16.26 | 58,03058.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 16.46 | 16.50 | 16.40 | 16.42 | 52,52852.53k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.88 | 16.24 | 15.88 | 16.24 | 68,24168.24k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 16.21 | 16.32 | 16.19 | 16.23 | 27,47727.48k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 16.48 | 16.50 | 16.20 | 16.28 | 36,37536.38k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 16.47 | 16.49 | 16.38 | 16.41 | 43,05143.05k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 16.28 | 16.30 | 16.25 | 16.26 | 29,95729.96k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 16.11 | 16.17 | 16.05 | 16.15 | 99,75599.76k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 16.18 | 16.18 | 16.12 | 16.15 | 19,36919.37k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 16.14 | 16.25 | 16.14 | 16.24 | 18,80518.81k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.96 | 16.12 | 15.93 | 16.11 | 11,76311.76k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 15.97 | 15.97 | 15.79 | 15.93 | 180,201180.20k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 16.13 | 16.15 | 16.11 | 16.14 | 65,47265.47k |