| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.16 | 12.16 | 12.15 | 12.19 | 747747.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.25 | 12.25 | 12.20 | 12.18 | 25,00725.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.16 | 12.16 | 12.16 | 12.20 | 360360.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.37 | 12.37 | 12.37 | 12.31 | 702702.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.08 | 12.08 | 12.08 | 12.04 | 1,0001.00k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.93 | 11.99 | 11.93 | 11.95 | 2,8312.83k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.05 | 12.07 | 12.03 | 11.99 | 4,4714.47k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.04 | 12.04 | 12.04 | 12.03 | 112112.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 12.01 | 12.01 | 11.85 | 12.01 | 2,4882.49k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.41 | 12.47 | 12.41 | 12.25 | 4,6214.62k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.49 | 12.55 | 12.49 | 12.43 | 6,1756.18k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.61 | 12.65 | 12.54 | 12.41 | 1,4371.44k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 12.28 | 12.50 | 12.28 | 12.54 | 42,78242.78k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 12.16 | 12.26 | 12.13 | 12.27 | 172172.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 11.70 | 11.70 | 11.70 | 11.85 | 7070.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 11.84 | 11.84 | 11.80 | 11.73 | 850850.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 00.00 |