| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,330.00 | 1,330.00 | 1,321.50 | 1,328.40 | 6,6696.67k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,315.00 | 1,325.55 | 1,311.80 | 1,321.20 | 14,27214.27k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,302.60 | 1,312.07 | 1,301.00 | 1,311.80 | 13,29813.30k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,299.00 | 1,301.40 | 1,295.60 | 1,297.20 | 13,15213.15k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,292.40 | 1,299.00 | 1,285.80 | 1,295.20 | 35,02435.02k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,315.00 | 1,317.34 | 1,299.80 | 1,297.40 | 24,23824.24k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,300.80 | 1,314.20 | 1,300.20 | 1,306.60 | 26,88126.88k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,284.40 | 1,291.09 | 1,281.00 | 1,288.40 | 14,28614.29k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,284.80 | 1,292.80 | 1,277.80 | 1,291.20 | 30,64030.64k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,259.20 | 1,277.00 | 1,258.40 | 1,274.40 | 10,46610.47k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,281.00 | 1,284.20 | 1,271.00 | 1,277.00 | 20,27820.28k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,283.60 | 1,284.80 | 1,276.50 | 1,277.60 | 12,15412.15k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,274.60 | 1,277.80 | 1,265.20 | 1,269.00 | 8,5208.52k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,251.60 | 1,268.86 | 1,249.20 | 1,266.80 | 11,23611.24k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,265.40 | 1,271.40 | 1,259.80 | 1,261.20 | 5,5975.60k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,275.20 | 1,282.00 | 1,263.60 | 1,265.10 | 139,367139.37k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,266.80 | 1,273.20 | 1,263.60 | 1,263.60 | 17,08117.08k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,262.60 | 1,266.09 | 1,258.20 | 1,262.20 | 20,14020.14k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,252.40 | 1,257.40 | 1,249.80 | 1,252.60 | 7,1377.14k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,252.60 | 1,253.60 | 1,246.40 | 1,251.50 | 21,49221.49k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,249.40 | 1,253.80 | 1,245.71 | 1,251.70 | 4,5324.53k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,234.80 | 1,241.34 | 1,229.60 | 1,237.60 | 7,5847.58k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,227.60 | 1,236.00 | 1,225.60 | 1,236.00 | 4,2564.26k |