Friday, June 28, 2024Fri, Jun 28, 2024 | 1,098.80 | 1,107.40 | 1,096.20 | 1,107.40 | 6,7426.74k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,090.40 | 1,095.40 | 1,089.56 | 1,092.40 | 16,40216.40k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,089.60 | 1,095.00 | 1,088.21 | 1,090.10 | 13,25513.26k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,086.40 | 1,089.18 | 1,085.60 | 1,087.80 | 8,1228.12k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,073.80 | 1,077.20 | 1,071.00 | 1,076.30 | 7,7837.78k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,069.60 | 1,074.45 | 1,069.60 | 1,069.90 | 10,29110.29k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,073.80 | 1,075.03 | 1,072.00 | 1,072.10 | 10,68610.69k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,074.40 | 1,075.20 | 1,068.60 | 1,068.60 | 10,86410.86k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,069.20 | 1,071.80 | 1,069.02 | 1,071.80 | 6,2326.23k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,067.20 | 1,071.00 | 1,064.80 | 1,068.20 | 9,6269.63k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,079.20 | 1,084.20 | 1,076.27 | 1,081.70 | 61,82961.83k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,076.80 | 1,082.80 | 1,073.40 | 1,073.10 | 16,53716.54k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,089.00 | 1,096.96 | 1,088.56 | 1,094.80 | 13,12513.13k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,093.00 | 1,098.39 | 1,092.20 | 1,091.60 | 1,4591.46k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,101.40 | 1,105.40 | 1,100.40 | 1,105.40 | 5,2015.20k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,095.40 | 1,098.20 | 1,093.80 | 1,097.70 | 3,7483.75k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,096.00 | 1,097.00 | 1,095.64 | 1,096.00 | 1,0661.07k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,094.00 | 1,094.00 | 1,090.80 | 1,096.40 | 3,3533.35k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,102.40 | 1,105.00 | 1,100.13 | 1,099.70 | 714,728714.73k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,109.20 | 1,109.20 | 1,099.40 | 1,099.40 | 1,460,3261.46m |
Friday, May 31, 2024Fri, May 31, 2024 | 1,093.20 | 1,099.55 | 1,093.00 | 1,093.20 | 19,85419.85k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,084.20 | 1,086.40 | 1,082.40 | 1,083.70 | 2,8972.90k |