| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,491.80 | 1,491.80 | 1,476.96 | 1,481.20 | 4,3584.36k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,482.20 | 1,487.88 | 1,478.40 | 1,484.10 | 5,2355.24k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,473.20 | 1,479.60 | 1,470.66 | 1,480.80 | 5,1765.18k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,471.00 | 1,475.40 | 1,465.00 | 1,467.00 | 1,6691.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,494.80 | 1,504.60 | 1,486.40 | 1,500.20 | 3,0323.03k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,501.60 | 1,506.60 | 1,496.00 | 1,496.00 | 20,36020.36k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,497.80 | 1,502.81 | 1,489.80 | 1,497.70 | 13,59813.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,474.80 | 1,493.80 | 1,470.80 | 1,486.30 | 23,93923.94k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,451.60 | 1,455.40 | 1,441.60 | 1,454.50 | 3,5623.56k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,429.20 | 1,433.13 | 1,413.80 | 1,429.10 | 3,0943.09k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,379.40 | 1,400.85 | 1,379.40 | 1,398.40 | 4,9314.93k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,390.60 | 1,415.20 | 1,384.60 | 1,408.00 | 2,2522.25k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,395.00 | 1,396.60 | 1,382.33 | 1,381.50 | 8,9178.92k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,358.00 | 1,376.90 | 1,357.80 | 1,376.40 | 2,0092.01k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,366.20 | 1,371.80 | 1,361.40 | 1,368.70 | 1,2931.29k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,357.60 | 1,364.00 | 1,356.41 | 1,358.70 | 865865.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,359.80 | 1,369.40 | 1,349.40 | 1,352.80 | 1,2181.22k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,364.20 | 1,369.53 | 1,363.80 | 1,367.40 | 5,5875.59k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,373.80 | 1,378.00 | 1,363.40 | 1,361.40 | 7,8357.84k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,382.00 | 1,382.00 | 1,363.63 | 1,361.40 | 762762.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,384.20 | 1,386.80 | 1,376.80 | 1,382.20 | 4,8844.88k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,376.80 | 1,379.43 | 1,373.23 | 1,379.70 | 1,5711.57k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,377.96 | 1,377.96 | 1,367.46 | 1,373.80 | 6,4276.43k |