Friday, June 14, 2024Fri, Jun 14, 2024 | 21.42 | 21.45 | 21.39 | 21.44 | 136,248136.25k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 21.21 | 21.38 | 21.21 | 21.35 | 111,732111.73k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 21.21 | 21.32 | 21.12 | 21.15 | 207,838207.84k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 20.83 | 20.98 | 20.82 | 20.98 | 148,886148.89k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 20.90 | 20.90 | 20.77 | 20.82 | 116,443116.44k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 21.10 | 21.10 | 20.89 | 20.90 | 196,179196.18k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.13 | 21.23 | 21.08 | 21.20 | 191,817191.82k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.11 | 21.19 | 21.03 | 21.15 | 150,109150.11k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.02 | 21.09 | 20.98 | 21.06 | 155,665155.67k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.73 | 20.93 | 20.73 | 20.93 | 115,975115.98k |
Friday, May 31, 2024Fri, May 31, 2024 | 20.66 | 20.69 | 20.60 | 20.69 | 102,386102.39k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.50 | 20.54 | 20.47 | 20.53 | 211,399211.40k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.56 | 20.56 | 20.34 | 20.40 | 100,954100.95k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.74 | 20.75 | 20.53 | 20.56 | 160,944160.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.67 | 20.75 | 20.67 | 20.73 | 375,162375.16k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.90 | 20.90 | 20.66 | 20.77 | 197,896197.90k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.78 | 20.85 | 20.78 | 20.85 | 124,566124.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.85 | 20.88 | 20.82 | 20.87 | 105,698105.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.97 | 20.97 | 20.82 | 20.85 | 80,98280.98k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.98 | 20.98 | 20.89 | 20.92 | 91,84891.85k |