| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.79 | 9.83 | 9.69 | 9.77 | 43,82043.82k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.73 | 9.86 | 9.69 | 9.86 | 21,37821.38k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.81 | 9.89 | 9.66 | 9.72 | 88,68588.69k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.92 | 9.93 | 9.80 | 9.80 | 53,95053.95k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.72 | 9.82 | 9.63 | 9.82 | 66,57466.57k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.90 | 9.93 | 9.64 | 9.69 | 31,80531.81k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.00 | 10.08 | 9.82 | 9.84 | 45,29445.29k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.85 | 10.00 | 9.83 | 10.00 | 50,20750.21k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.65 | 9.80 | 9.62 | 9.79 | 72,22172.22k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.36 | 9.59 | 9.34 | 9.55 | 84,87084.87k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.55 | 9.57 | 9.40 | 9.49 | 92,37292.37k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.69 | 9.69 | 9.48 | 9.59 | 176,056176.06k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.98 | 10.00 | 9.55 | 9.69 | 148,720148.72k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.73 | 9.98 | 9.68 | 9.98 | 62,37562.38k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.84 | 9.95 | 9.77 | 9.82 | 83,25483.25k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.17 | 10.17 | 9.83 | 9.85 | 128,483128.48k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.30 | 10.30 | 10.15 | 10.18 | 43,36043.36k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.17 | 10.24 | 10.14 | 10.18 | 59,15359.15k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.96 | 10.13 | 9.95 | 10.11 | 46,57246.57k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.06 | 10.07 | 10.00 | 10.02 | 28,47828.48k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.89 | 10.07 | 9.89 | 10.01 | 24,71224.71k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9.90 | 9.97 | 9.83 | 9.95 | 24,08624.09k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9.93 | 10.00 | 9.85 | 9.98 | 67,88567.89k |