Friday, July 26, 2024Fri, Jul 26, 2024 | 8.01 | 8.06 | 7.97 | 7.98 | 5,1145.11k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 7.95 | 8.00 | 7.89 | 8.00 | 38,72438.72k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 8.06 | 8.09 | 8.01 | 8.02 | 118,835118.84k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 8.05 | 8.12 | 8.04 | 8.12 | 62,40862.41k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 8.02 | 8.06 | 7.99 | 8.01 | 159,397159.40k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 8.04 | 8.07 | 7.99 | 7.98 | 37,26737.27k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 8.18 | 8.19 | 8.07 | 8.07 | 45,09245.09k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 8.21 | 8.24 | 8.13 | 8.14 | 226,676226.68k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 8.14 | 8.20 | 8.13 | 8.19 | 7,1977.20k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 8.16 | 8.17 | 8.09 | 8.15 | 236,036236.04k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 8.04 | 8.12 | 8.01 | 8.10 | 93,59593.60k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 7.92 | 8.06 | 7.88 | 8.00 | 24,75824.76k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 7.91 | 7.94 | 7.86 | 7.86 | 15,10015.10k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 8.01 | 8.03 | 7.90 | 7.90 | 36,70736.71k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 8.00 | 8.03 | 7.98 | 7.98 | 61,00761.01k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 7.98 | 8.00 | 7.96 | 7.99 | 54,88554.89k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 7.97 | 7.99 | 7.97 | 7.97 | 11,87411.87k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 7.97 | 8.01 | 7.94 | 8.00 | 10,65610.66k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 7.92 | 7.95 | 7.88 | 7.94 | 34,04934.05k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 7.95 | 7.97 | 7.89 | 7.90 | 55,76155.76k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 7.89 | 7.95 | 7.87 | 7.92 | 147,587147.59k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 7.75 | 7.84 | 7.72 | 7.82 | 29,59129.59k |