| Friday, February 20, 2026Fri, Feb 20, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.91 | 17.91 | 17.83 | 17.83 | 1,0681.07k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.77 | 17.89 | 17.77 | 17.89 | 4646.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.78 | 17.79 | 17.69 | 17.77 | 199199.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.78 | 17.80 | 17.73 | 17.73 | 1,2061.21k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.63 | 17.78 | 17.63 | 17.78 | 1,1861.19k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.74 | 17.74 | 17.59 | 17.59 | 44.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.81 | 17.81 | 17.72 | 17.74 | 3,3253.33k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.76 | 17.85 | 17.76 | 17.84 | 1,0001.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.72 | 17.74 | 17.59 | 17.74 | 3,4673.47k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.46 | 17.69 | 17.46 | 17.69 | 1,4841.48k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.63 | 17.63 | 17.41 | 17.53 | 11,33311.33k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.63 | 17.66 | 17.61 | 17.61 | 1,5351.54k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.92 | 17.92 | 17.67 | 17.67 | 2,4382.44k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.57 | 17.90 | 17.57 | 17.90 | 398398.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 17.58 | 17.69 | 17.58 | 17.68 | 510510.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 17.74 | 17.76 | 17.58 | 17.58 | 140140.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 17.87 | 17.87 | 17.78 | 17.83 | 352352.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 17.96 | 17.96 | 17.81 | 17.81 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 17.86 | 17.93 | 17.85 | 17.92 | 1,5661.57k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.00 | 18.00 | 17.86 | 17.89 | 1,0191.02k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18.03 | 18.03 | 17.85 | 17.93 | 848848.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.72 | 17.81 | 17.71 | 17.81 | 1,1841.18k |