Tuesday, June 25, 2024Tue, Jun 25, 2024 | 16.71 | 16.83 | 16.71 | 16.83 | 1,5171.52k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 16.84 | 16.84 | 16.82 | 16.82 | 258258.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 16.96 | 16.96 | 16.81 | 16.85 | 2,6282.63k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 17.06 | 17.13 | 17.06 | 17.10 | 3,2703.27k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 17.02 | 17.02 | 16.98 | 16.98 | 975975.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 16.88 | 16.93 | 16.88 | 16.93 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 16.85 | 16.85 | 16.79 | 16.79 | 1,5251.53k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 16.88 | 16.88 | 16.75 | 16.80 | 1,2541.25k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.78 | 16.78 | 16.77 | 16.77 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 16.67 | 16.82 | 16.67 | 16.81 | 342342.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.75 | 16.75 | 16.63 | 16.63 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.70 | 16.75 | 16.65 | 16.75 | 2,1652.17k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.68 | 16.68 | 16.60 | 16.65 | 1,9361.94k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.68 | 16.73 | 16.63 | 16.63 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.49 | 16.60 | 16.49 | 16.60 | 1,3301.33k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.33 | 16.34 | 16.33 | 16.34 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 16.39 | 16.42 | 16.36 | 16.36 | 1,5771.58k |
Friday, May 31, 2024Fri, May 31, 2024 | 16.24 | 16.24 | 16.17 | 16.17 | 557557.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.17 | 16.23 | 16.17 | 16.23 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.30 | 16.30 | 16.16 | 16.16 | 155155.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.34 | 16.34 | 16.28 | 16.29 | 5252.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 16.29 | 16.35 | 16.29 | 16.35 | 00.00 |