Friday, August 30, 2024Fri, Aug 30, 2024 | 87.39 | 87.43 | 87.39 | 87.42 | 322322.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 87.60 | 87.61 | 87.60 | 87.61 | 694694.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.65 | 87.70 | 87.53 | 87.64 | 3,9383.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.58 | 87.80 | 87.58 | 87.80 | 292292.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.78 | 87.82 | 87.78 | 87.82 | 969969.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.91 | 87.91 | 87.91 | 87.91 | 6666.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 87.62 | 87.82 | 87.62 | 87.82 | 141141.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 87.42 | 87.58 | 87.42 | 87.58 | 477477.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 87.27 | 87.40 | 87.27 | 87.40 | 169169.00 |
Friday, August 16, 2024Fri, Aug 16, 2024 | 87.09 | 87.28 | 87.09 | 87.28 | 164164.00 |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 86.97 | 87.08 | 86.84 | 87.08 | 810810.00 |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 87.16 | 87.33 | 87.16 | 87.27 | 701701.00 |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 86.85 | 86.94 | 86.65 | 86.94 | 5,1755.18k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 86.35 | 86.58 | 86.35 | 86.58 | 717717.00 |
Friday, August 09, 2024Fri, Aug 09, 2024 | 86.48 | 86.55 | 86.33 | 86.47 | 1,9361.94k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 86.01 | 86.10 | 86.01 | 86.10 | 170170.00 |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 86.07 | 86.07 | 86.07 | 86.07 | 136136.00 |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 86.65 | 86.65 | 86.38 | 86.38 | 393393.00 |
Monday, August 05, 2024Mon, Aug 05, 2024 | 86.64 | 86.76 | 86.64 | 86.73 | 416416.00 |
Friday, August 02, 2024Fri, Aug 02, 2024 | 86.85 | 87.00 | 86.85 | 87.00 | 164164.00 |