Friday, June 14, 2024Fri, Jun 14, 2024 | 27.91 | 27.95 | 27.91 | 27.95 | 198198.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 55.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 11.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 55.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 33.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 22.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.17 | 27.24 | 27.17 | 27.24 | 174174.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 55.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 22.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 6464.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.62 | 27.62 | 27.52 | 27.52 | 100100.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 22.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 22.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 11.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 22.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 1212.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 66.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 55.00 |