Thursday, September 26, 2024Thu, Sep 26, 2024 | 59.50 | 59.61 | 59.20 | 59.20 | 23,74923.75k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 59.06 | 59.23 | 59.04 | 59.16 | 10,68210.68k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 59.12 | 59.19 | 58.92 | 59.09 | 76,02076.02k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 58.96 | 59.06 | 58.73 | 59.06 | 27,22827.23k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 58.88 | 58.97 | 58.58 | 58.73 | 20,04720.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.64 | 59.07 | 58.58 | 58.98 | 56,04456.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.26 | 58.27 | 58.07 | 58.09 | 759,842759.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.25 | 58.48 | 58.25 | 58.39 | 20,35220.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.04 | 58.13 | 57.90 | 57.99 | 20,11420.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.83 | 58.09 | 57.81 | 58.08 | 36,64236.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.41 | 57.49 | 57.16 | 57.39 | 14,44114.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.52 | 56.71 | 55.80 | 56.07 | 52,34052.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.37 | 56.66 | 56.30 | 56.53 | 15,19215.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.09 | 56.33 | 56.07 | 56.30 | 24,92124.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.54 | 56.93 | 55.93 | 56.00 | 17,67017.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.89 | 57.10 | 56.61 | 56.63 | 2,7752.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.72 | 57.23 | 56.67 | 57.05 | 33,58933.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.24 | 58.28 | 57.43 | 57.50 | 47,94547.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.12 | 58.29 | 58.02 | 58.26 | 21,82821.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.84 | 58.02 | 57.73 | 57.73 | 20,75520.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.68 | 58.16 | 57.66 | 58.13 | 32,77532.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.05 | 58.05 | 57.66 | 57.66 | 15,23715.24k |