| Thursday, February 19, 2026Thu, Feb 19, 2026 | 70.69 | 70.74 | 70.30 | 70.46 | 10,45610.46k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 70.43 | 70.85 | 70.33 | 70.77 | 41,59841.60k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 69.97 | 70.18 | 69.59 | 70.09 | 73,66773.67k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 70.29 | 70.40 | 70.06 | 70.11 | 10,34410.34k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 70.03 | 70.32 | 69.86 | 70.31 | 26,76726.77k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 71.43 | 71.49 | 70.39 | 70.39 | 18,88318.88k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 71.30 | 71.67 | 70.91 | 71.14 | 66,60266.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 71.41 | 71.59 | 71.34 | 71.41 | 7,6247.62k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 71.08 | 71.44 | 70.77 | 71.40 | 67,99568.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 69.58 | 70.69 | 69.49 | 70.69 | 59,37859.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 70.59 | 70.69 | 69.52 | 69.91 | 48,42948.43k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 71.08 | 71.11 | 70.65 | 70.77 | 62,58162.58k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 71.70 | 71.79 | 71.07 | 71.07 | 184,179184.18k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 70.44 | 71.49 | 70.44 | 71.53 | 16,77516.78k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 70.76 | 71.32 | 70.67 | 71.06 | 54,24954.25k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 71.75 | 71.75 | 70.45 | 70.75 | 32,47632.48k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 71.79 | 71.80 | 71.51 | 71.58 | 54,30054.30k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 71.43 | 71.61 | 71.32 | 71.58 | 256,470256.47k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 70.82 | 71.28 | 70.62 | 71.24 | 411,346411.35k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 70.93 | 71.03 | 70.65 | 70.95 | 150,226150.23k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 70.67 | 70.99 | 70.67 | 70.92 | 65,48665.49k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 69.87 | 70.44 | 69.49 | 70.35 | 172,154172.15k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 69.94 | 70.39 | 69.84 | 70.34 | 88,10088.10k |