Friday, June 14, 2024Fri, Jun 14, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 111111.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 23.96 | 23.96 | 23.94 | 23.94 | 182182.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 23.92 | 23.92 | 23.90 | 23.91 | 1,1781.18k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 351351.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 1717.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 5050.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 23.92 | 23.97 | 23.90 | 23.93 | 3,2693.27k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 23.91 | 23.91 | 23.86 | 23.90 | 26,34126.34k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 23.90 | 23.91 | 23.89 | 23.89 | 638638.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 23.85 | 23.87 | 23.85 | 23.87 | 384384.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 23.85 | 23.85 | 23.84 | 23.84 | 427427.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.80 | 23.80 | 23.79 | 23.80 | 577577.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.79 | 23.79 | 23.77 | 23.77 | 1,1681.17k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.80 | 23.80 | 23.76 | 23.79 | 438438.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 23.83 | 23.83 | 23.79 | 23.79 | 3,4773.48k |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.86 | 23.89 | 23.86 | 23.87 | 2,8472.85k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 4444.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.92 | 23.92 | 23.88 | 23.90 | 6,0726.07k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 844844.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 23.92 | 23.92 | 23.90 | 23.90 | 1,0281.03k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.92 | 23.92 | 23.90 | 23.90 | 314314.00 |