Friday, July 05, 2024Fri, Jul 05, 2024 | 14.08 | 14.14 | 13.95 | 14.06 | 8,3728.37k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 14.05 | 14.18 | 14.04 | 14.10 | 8,1098.11k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 13.68 | 14.02 | 13.68 | 13.99 | 9,0529.05k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 13.71 | 13.84 | 13.65 | 13.67 | 7,2607.26k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 13.78 | 13.92 | 13.70 | 13.88 | 2,6012.60k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 13.93 | 14.08 | 13.80 | 13.86 | 5,2115.21k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 13.86 | 13.91 | 13.82 | 13.84 | 975975.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 14.02 | 14.05 | 13.80 | 13.91 | 2,1442.14k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 14.08 | 14.09 | 13.93 | 13.93 | 7,6017.60k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 13.89 | 14.08 | 13.89 | 14.06 | 2,9072.91k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 13.82 | 13.96 | 13.82 | 13.88 | 3,6323.63k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 13.86 | 13.95 | 13.80 | 13.80 | 17,45917.46k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 13.76 | 13.80 | 13.64 | 13.66 | 5,8175.82k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 13.62 | 13.77 | 13.59 | 13.77 | 23,08923.09k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 13.77 | 13.79 | 13.57 | 13.57 | 4,5744.57k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 13.74 | 13.80 | 13.60 | 13.79 | 14,38914.39k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 13.67 | 13.69 | 13.58 | 13.64 | 10,37110.37k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 13.87 | 13.96 | 13.56 | 13.59 | 11,33911.34k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 13.90 | 14.04 | 13.82 | 13.96 | 6,0176.02k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 13.96 | 14.01 | 13.84 | 13.94 | 8,6578.66k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.32 | 14.42 | 14.21 | 14.21 | 8,1168.12k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.30 | 14.49 | 14.27 | 14.49 | 2,0742.07k |