| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.83 | 18.97 | 18.77 | 18.91 | 30,18230.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.79 | 18.79 | 18.50 | 18.67 | 19,11719.12k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18.86 | 18.88 | 18.72 | 18.77 | 11,41411.41k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 18.86 | 18.87 | 18.40 | 18.60 | 23,40223.40k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.24 | 19.25 | 18.91 | 18.93 | 21,89421.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.81 | 19.14 | 18.81 | 19.14 | 24,66624.67k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.82 | 18.93 | 18.75 | 18.83 | 23,34123.34k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.57 | 18.76 | 18.57 | 18.72 | 23,56523.57k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.25 | 18.58 | 18.25 | 18.46 | 74,76974.77k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.48 | 18.49 | 18.16 | 18.37 | 46,58146.58k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.02 | 19.02 | 18.44 | 18.48 | 37,39537.40k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.55 | 19.03 | 18.50 | 19.02 | 41,25141.25k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.98 | 18.45 | 17.87 | 18.38 | 25,22725.23k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.53 | 18.56 | 18.36 | 18.54 | 56,55656.56k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 18.83 | 18.95 | 18.39 | 18.55 | 39,04639.05k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.60 | 18.69 | 18.51 | 18.58 | 35,78135.78k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.25 | 18.47 | 18.21 | 18.47 | 18,78718.79k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.14 | 18.30 | 18.09 | 18.22 | 20,69020.69k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.05 | 18.14 | 17.97 | 18.05 | 28,33628.34k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.77 | 18.11 | 17.77 | 18.11 | 58,86958.87k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.29 | 17.69 | 17.26 | 17.66 | 33,60633.61k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 17.04 | 17.24 | 16.85 | 17.24 | 23,14223.14k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 17.06 | 17.21 | 17.01 | 17.20 | 21,75821.76k |