Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 64,100.00 | 64,400.00 | 63,860.00 | 64,340.00 | ||
| 64,200.00 | 64,200.00 | 63,342.14 | 63,700.00 | ||
| 62,980.00 | 64,446.28 | 62,940.00 | 64,050.00 | ||
| 61,800.00 | 62,560.00 | 61,722.87 | 62,560.00 | ||
| 61,530.00 | 61,760.00 | 61,380.00 | 61,560.00 | ||
| 61,100.00 | 61,356.14 | 60,500.00 | 61,280.00 | ||
| 62,410.00 | 62,410.00 | 60,700.00 | 60,790.00 | ||
| 60,680.00 | 61,892.46 | 60,494.81 | 61,630.00 | ||
| 60,650.00 | 60,800.00 | 60,000.00 | 60,310.00 | ||
| 60,860.00 | 61,040.00 | 59,900.00 | 60,640.00 | ||
| 59,150.00 | 60,532.06 | 59,100.00 | 60,350.00 | ||
| 60,500.00 | 60,830.00 | 59,550.00 | 59,820.00 | ||
| 60,050.00 | 61,820.86 | 60,050.00 | 60,980.00 | ||
| 60,390.00 | 60,610.00 | 58,940.00 | 59,870.00 | ||
| 58,080.00 | 60,280.21 | 57,980.00 | 60,240.00 | ||
| 58,060.00 | 58,990.00 | 58,040.00 | 58,990.00 | ||
| 58,700.00 | 59,497.33 | 58,240.00 | 58,240.00 | ||
| 58,810.00 | 58,960.00 | 58,130.00 | 58,130.00 | ||
| 58,320.00 | 58,900.00 | 58,320.00 | 58,680.00 | ||
| 58,350.00 | 58,429.43 | 58,000.00 | 58,070.00 | ||
| 58,420.00 | 58,495.39 | 57,950.00 | 58,090.00 | ||
| 58,800.00 | 59,030.00 | 58,126.48 | 58,140.00 | ||
| 57,840.00 | 58,290.00 | 57,520.00 | 58,065.00 |
Data delayed at least 20 minutes, as of Feb 20 2026 09:47 GMT.
