| Thursday, February 19, 2026Thu, Feb 19, 2026 | 79.14 | 79.14 | 78.59 | 78.62 | 4,1204.12k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 78.22 | 79.59 | 78.04 | 79.57 | 13,84113.84k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 76.29 | 77.58 | 75.75 | 77.45 | 7,9737.97k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 76.92 | 77.30 | 76.40 | 76.43 | 8,7748.77k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 76.91 | 77.21 | 75.81 | 76.58 | 23,77623.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 79.21 | 79.35 | 76.90 | 77.16 | 37,82437.82k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 78.21 | 78.65 | 77.19 | 77.76 | 25,41525.42k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 78.27 | 78.88 | 78.07 | 78.07 | 16,02416.02k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 77.73 | 78.40 | 76.93 | 78.40 | 11,48011.48k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 74.78 | 76.89 | 74.47 | 76.77 | 30,65830.66k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 76.34 | 76.71 | 74.17 | 75.07 | 29,71229.71k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 76.99 | 77.63 | 76.23 | 76.23 | 9,1099.11k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 78.29 | 78.78 | 76.25 | 76.75 | 13,32213.32k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 74.27 | 77.37 | 74.23 | 77.09 | 20,99120.99k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 74.68 | 76.00 | 74.68 | 75.71 | 9,6829.68k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 75.68 | 76.19 | 73.85 | 74.13 | 13,75213.75k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 77.48 | 77.54 | 75.22 | 75.22 | 28,35528.36k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 76.46 | 77.05 | 75.95 | 76.82 | 13,29913.30k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 75.69 | 76.25 | 75.18 | 75.95 | 7,0347.03k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 75.32 | 75.89 | 74.90 | 75.78 | 20,62120.62k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 75.89 | 76.47 | 75.59 | 75.97 | 44,10344.10k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 74.07 | 74.46 | 72.50 | 74.05 | 23,67023.67k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 73.99 | 74.29 | 72.87 | 74.26 | 29,85429.85k |