| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 93.58 | 94.14 | 93.58 | 94.14 | 7272.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 92.77 | 93.11 | 92.77 | 93.11 | 231231.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 93.04 | 93.11 | 92.98 | 92.98 | 6767.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 92.71 | 92.93 | 92.71 | 92.93 | 342342.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 93.82 | 93.82 | 93.66 | 93.66 | 11.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 93.06 | 93.33 | 93.06 | 93.33 | 4545.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 92.85 | 93.09 | 92.85 | 93.01 | 1,6851.69k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 92.63 | 92.66 | 92.26 | 92.26 | 2,1062.11k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 91.33 | 92.31 | 91.33 | 92.31 | 1,2441.24k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 92.14 | 92.14 | 91.02 | 91.02 | 1,8961.90k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 91.98 | 92.76 | 91.98 | 92.76 | 22.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 92.97 | 92.97 | 92.97 | 92.97 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 91.12 | 92.40 | 91.12 | 92.35 | 1,1481.15k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 91.24 | 91.80 | 91.24 | 91.78 | 1,3561.36k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 91.45 | 91.89 | 91.45 | 91.57 | 110110.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 92.09 | 92.09 | 91.60 | 91.64 | 486486.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 91.75 | 92.07 | 91.75 | 92.07 | 1,2021.20k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 91.28 | 91.67 | 91.28 | 91.67 | 7575.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 91.21 | 91.21 | 91.00 | 91.07 | 322322.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 91.47 | 91.59 | 91.47 | 91.54 | 2,0592.06k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 90.35 | 90.35 | 90.27 | 90.27 | 5,0005.00k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 90.58 | 90.58 | 89.98 | 90.44 | 4,0704.07k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 91.26 | 91.41 | 91.12 | 91.13 | 1,4701.47k |