| Friday, February 20, 2026Fri, Feb 20, 2026 | 560.40 | 563.70 | 557.80 | 562.10 | 979979.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 559.80 | 559.80 | 558.20 | 558.20 | 225225.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 556.00 | 560.40 | 555.80 | 560.40 | 5858.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 553.10 | 554.40 | 550.30 | 553.90 | 698698.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 553.90 | 555.10 | 552.20 | 552.20 | 915915.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 552.10 | 554.00 | 549.40 | 553.50 | 324324.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 561.60 | 561.60 | 553.60 | 553.60 | 106106.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 558.80 | 563.50 | 557.20 | 558.80 | 269269.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 558.00 | 559.30 | 558.00 | 558.80 | 320320.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 556.80 | 558.00 | 552.60 | 558.00 | 482482.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 547.60 | 555.10 | 547.60 | 555.00 | 673673.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 554.90 | 555.10 | 547.20 | 550.00 | 395395.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 555.60 | 557.60 | 554.40 | 555.10 | 216216.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 562.40 | 563.00 | 556.60 | 556.60 | 442442.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 550.90 | 561.00 | 550.60 | 561.00 | 2,1232.12k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 551.00 | 555.80 | 551.00 | 555.80 | 359359.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 556.10 | 557.50 | 549.00 | 550.30 | 328328.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 556.40 | 556.90 | 555.20 | 555.50 | 615615.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 558.10 | 558.30 | 554.80 | 554.80 | 193193.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 554.50 | 556.40 | 553.50 | 555.60 | 269269.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 559.10 | 559.30 | 556.90 | 557.30 | 332332.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 559.70 | 560.70 | 558.00 | 558.40 | 305305.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 552.20 | 555.60 | 549.10 | 554.60 | 178178.00 |