Tuesday, June 25, 2024Tue, Jun 25, 2024 | 53.52 | 53.94 | 53.52 | 53.94 | 5050.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 53.39 | 54.36 | 53.39 | 53.85 | 4,3294.33k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 53.81 | 53.81 | 53.01 | 53.31 | 3,0003.00k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 53.13 | 54.09 | 52.96 | 53.79 | 469469.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 53.38 | 53.38 | 52.65 | 52.65 | 3,2763.28k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 53.36 | 53.62 | 52.93 | 53.62 | 7,9187.92k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 52.54 | 53.01 | 52.07 | 52.86 | 7,5747.57k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 53.45 | 53.71 | 51.48 | 51.81 | 3,9633.96k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 55.90 | 55.97 | 53.82 | 53.97 | 1,2321.23k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 55.14 | 56.31 | 54.97 | 56.26 | 1,6741.67k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 56.11 | 56.11 | 54.48 | 54.65 | 9393.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 55.64 | 55.73 | 54.87 | 55.69 | 1,1871.19k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 56.79 | 57.02 | 56.07 | 56.69 | 441441.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 56.78 | 57.14 | 56.52 | 56.88 | 899899.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 54.97 | 56.36 | 54.97 | 56.32 | 9797.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 54.78 | 55.11 | 54.15 | 54.40 | 236236.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 55.98 | 56.12 | 54.98 | 55.03 | 554554.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 55.09 | 55.36 | 54.72 | 55.06 | 330330.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 54.47 | 55.32 | 54.47 | 55.32 | 100100.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 55.81 | 55.90 | 54.58 | 54.80 | 775775.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 56.77 | 57.00 | 55.83 | 56.05 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 56.26 | 56.72 | 56.22 | 56.72 | 176176.00 |