| Friday, February 20, 2026Fri, Feb 20, 2026 | 78.61 | 78.61 | 78.56 | 78.56 | 66.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 78.94 | 78.94 | 77.83 | 78.00 | 4040.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 78.31 | 79.57 | 78.31 | 79.35 | 1,0001.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 76.38 | 77.42 | 75.90 | 77.34 | 148148.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 77.13 | 77.27 | 76.45 | 76.63 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 77.20 | 77.20 | 76.14 | 76.67 | 644644.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 79.26 | 79.26 | 77.01 | 77.17 | 1,1041.10k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 77.71 | 78.48 | 77.39 | 78.27 | 330330.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 78.31 | 78.67 | 78.02 | 78.10 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 77.28 | 78.33 | 77.01 | 78.33 | 518518.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 74.67 | 76.89 | 74.67 | 76.89 | 22.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 76.54 | 76.54 | 74.32 | 74.72 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 77.16 | 77.56 | 75.31 | 75.52 | 468468.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 78.74 | 78.74 | 75.80 | 75.80 | 22.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 73.72 | 77.41 | 73.72 | 77.17 | 9090.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 74.86 | 75.90 | 74.72 | 75.00 | 362362.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 75.88 | 76.23 | 73.93 | 75.04 | 1,4701.47k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 77.09 | 77.21 | 75.28 | 75.35 | 1,3761.38k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 76.15 | 77.04 | 75.93 | 76.60 | 9696.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 75.78 | 76.19 | 75.28 | 76.19 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 75.32 | 75.80 | 75.17 | 75.55 | 251251.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 75.79 | 76.22 | 75.60 | 75.72 | 20,84820.85k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 74.29 | 74.29 | 72.85 | 73.25 | 33.00 |