Friday, October 18, 2024Fri, Oct 18, 2024 | 53.29 | 54.00 | 53.29 | 54.00 | 15,89815.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.68 | 53.62 | 52.64 | 53.19 | 24,48124.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.24 | 52.72 | 52.14 | 52.39 | 13,33313.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.46 | 55.53 | 53.24 | 53.24 | 29,59829.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 54.57 | 55.32 | 54.46 | 55.25 | 5,3625.36k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 53.65 | 54.45 | 53.36 | 54.45 | 7,5867.59k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 53.97 | 53.97 | 53.29 | 53.77 | 9,8389.84k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 53.13 | 54.08 | 53.02 | 54.06 | 3,2103.21k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 52.79 | 53.37 | 52.79 | 53.30 | 3,1983.20k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 53.62 | 53.80 | 53.03 | 53.73 | 10,76610.77k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 52.63 | 53.73 | 52.63 | 53.42 | 8,6528.65k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 53.24 | 53.24 | 52.41 | 52.70 | 8,8508.85k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 53.63 | 54.02 | 53.08 | 53.59 | 31,99532.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 54.64 | 54.78 | 53.02 | 53.40 | 58,99158.99k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 55.48 | 55.48 | 54.45 | 54.45 | 16,01016.01k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 55.37 | 56.00 | 55.25 | 55.93 | 40,98440.98k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 54.26 | 55.14 | 54.10 | 55.14 | 20,29620.30k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 52.51 | 53.05 | 52.51 | 52.71 | 9,2099.21k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 53.20 | 53.45 | 52.77 | 53.15 | 9,3359.34k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 51.77 | 52.13 | 51.43 | 52.03 | 22,37822.38k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 52.84 | 52.84 | 51.69 | 51.69 | 9,0649.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.01 | 53.34 | 51.87 | 53.34 | 33,86333.86k |