| Friday, February 20, 2026Fri, Feb 20, 2026 | 78.63 | 80.21 | 78.60 | 80.21 | 8,1078.11k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 79.14 | 79.14 | 78.09 | 78.28 | 474474.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 78.24 | 79.57 | 78.24 | 79.57 | 6,7616.76k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 76.31 | 77.48 | 76.15 | 77.47 | 3,9883.99k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 77.00 | 77.31 | 76.39 | 76.39 | 2,2912.29k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 76.96 | 77.06 | 75.89 | 76.59 | 17,17117.17k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 79.20 | 79.35 | 77.20 | 77.20 | 8,5038.50k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 78.14 | 78.55 | 77.19 | 77.76 | 5,7025.70k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 78.25 | 78.87 | 78.06 | 78.06 | 3,3263.33k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 77.67 | 78.39 | 76.85 | 78.39 | 8,0348.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 74.75 | 76.82 | 74.75 | 76.82 | 1,8091.81k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 76.37 | 76.61 | 74.21 | 75.04 | 8,3748.37k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 76.96 | 77.59 | 76.23 | 76.23 | 2,8212.82k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 78.26 | 78.74 | 76.34 | 76.85 | 7,4637.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 74.34 | 77.32 | 74.31 | 77.10 | 6,9756.98k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 74.70 | 75.80 | 74.70 | 75.66 | 1,7931.79k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 75.59 | 76.01 | 73.90 | 74.19 | 6,7726.77k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 77.54 | 77.54 | 75.26 | 75.26 | 5,2435.24k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 76.42 | 77.01 | 75.95 | 76.83 | 5,4235.42k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 75.72 | 76.29 | 75.30 | 75.89 | 17,13717.14k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 75.39 | 75.85 | 75.04 | 75.68 | 9,2619.26k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 75.86 | 76.45 | 75.63 | 75.87 | 10,75310.75k |