Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,086.20 | 1,090.60 | 1,081.60 | 1,090.60 | ||
| 1,081.40 | 1,086.80 | 1,081.40 | 1,086.80 | ||
| 1,095.20 | 1,097.00 | 1,095.20 | 1,097.00 | ||
| 1,064.20 | 1,064.20 | 1,060.80 | 1,060.80 | ||
| 1,074.60 | 1,074.60 | 1,074.60 | 1,074.60 | ||
| 1,077.40 | 1,078.40 | 1,075.80 | 1,075.80 | ||
| 1,111.00 | 1,111.00 | 1,095.80 | 1,095.80 | ||
| 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | ||
| 1,117.40 | 1,117.40 | 1,115.60 | 1,116.40 | ||
| 1,090.20 | 1,101.20 | 1,090.20 | 1,101.20 | ||
| 1,071.60 | 1,074.60 | 1,071.60 | 1,074.60 | ||
| 1,076.20 | 1,077.40 | 1,071.20 | 1,071.20 | ||
| 1,113.20 | 1,113.20 | 1,113.20 | 1,113.20 | ||
| 1,098.80 | 1,107.80 | 1,098.80 | 1,107.60 | ||
| 1,117.40 | 1,117.40 | 1,101.40 | 1,114.20 | ||
| 1,133.20 | 1,133.20 | 1,133.20 | 1,133.20 | ||
| 1,145.20 | 1,145.20 | 1,141.00 | 1,141.00 | ||
| 1,134.00 | 1,141.40 | 1,129.80 | 1,141.40 | ||
| 1,113.60 | 1,113.60 | 1,111.40 | 1,111.40 | ||
| 1,110.20 | 1,110.20 | 1,110.20 | 1,110.20 | ||
| 1,110.60 | 1,110.60 | 1,110.60 | 1,110.60 | ||
| 1,088.80 | 1,091.60 | 1,088.60 | 1,091.60 |
Data delayed at least 15 minutes, as of Feb 20 2026 16:01 GMT.
