Friday, July 26, 2024Fri, Jul 26, 2024 | 124.96 | 125.31 | 124.96 | 125.31 | 22.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 124.91 | 125.23 | 124.89 | 125.20 | 118118.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 125.03 | 125.07 | 124.89 | 124.90 | 760760.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 124.55 | 124.96 | 124.55 | 124.96 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 124.91 | 124.92 | 124.59 | 124.59 | 4949.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 125.20 | 125.20 | 124.77 | 124.77 | 7373.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 125.12 | 125.29 | 124.98 | 125.29 | 214214.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 125.17 | 125.22 | 125.09 | 125.14 | 14,13714.14k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 124.88 | 125.09 | 124.88 | 125.09 | 386386.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 124.66 | 124.79 | 124.54 | 124.79 | 297297.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 124.54 | 124.62 | 124.30 | 124.48 | 2,2912.29k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 124.13 | 124.69 | 123.98 | 124.69 | 225225.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 123.97 | 124.23 | 123.95 | 124.10 | 7777.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 123.99 | 123.99 | 123.62 | 123.62 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 123.85 | 124.12 | 123.69 | 124.12 | 4646.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 123.52 | 123.95 | 123.51 | 123.91 | 462462.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 123.47 | 123.47 | 123.40 | 123.40 | 1818.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 123.25 | 123.66 | 123.12 | 123.57 | 2222.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 123.20 | 123.20 | 122.98 | 122.99 | 243243.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 123.72 | 123.72 | 123.05 | 123.05 | 6060.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 124.14 | 124.21 | 123.87 | 123.87 | 1,1741.17k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 124.15 | 124.17 | 124.09 | 124.17 | 185185.00 |